| 501 | AVA 501 AVA | $0.4725 | 3.71% | 2.39% | $28,728,617 | $1,212,900 12.34BTC | | 0.91,0.9,0.88,0.91,0.9,0.94,0.94,0.96,0.98,0.97,0.99,0.98,0.95,0.98,0.98,1,0.99,0.97,0.97,0.96,0.94,0.93,0.94,0.9,0.89,0.9,0.91,0.93 |
| 502 | LABEL Foundation 502 LBL | $0.002461 | 3.71% | 6.58% | $5,491,433 | $99,733 1.01BTC | | 0.93,0.93,0.89,0.92,0.95,0.97,0.98,0.97,0.98,0.96,0.97,0.99,0.99,1,0.96,0.96,0.94,0.94,0.95,0.97,0.95,0.93,0.93,0.96,0.96 |
| 503 | BOUNTYKINDS 503 FFE | $0.0153 | 3.71% | 5.86% | $918,840 | $249.74 0.0025BTC | 60,000,020 FFE | 1,1,0.96,0.95,0.95,0.97,0.98,0.98,0.94,0.96,0.96,0.95,0.96,0.96,0.95,0.96,0.95,0.88,0.9,0.91,0.9,0.91,0.91,0.93 |
| 504 | Dypius V1 504 DYP | $0.2499 | 3.69% | 10.92% | $6,024,850 | $73,601 0.7495BTC | | 0.9,0.89,0.9,0.88,0.86,0.86,0.87,0.9,0.9,0.88,0.94,0.95,0.92,0.98,1,0.94,0.96,1,0.95,0.97,0.98,0.98,0.94,0.93,0.94,0.93,0.96 |
| 505 | ChainLink 505 LINK | $14.86 | 3.67% | 14.33% | $9,313,862,230 | $430,841,168 4,384BTC | | 0.86,0.84,0.83,0.87,0.86,0.89,0.91,0.91,0.93,0.92,0.92,0.9,0.88,0.92,0.94,1,0.98,0.96,0.95,0.95,0.94,0.92,0.95,0.95,0.93,0.94,0.93,0.96 |
| 506 | METAWORLD 506 METAWORLD | $0.0000002805 | 3.67% | -- | -- | $0.423 | -- | 0.48,0.81,1,0.96,0.93,0.91,0.84,0.85,0.85,0.79,0.79,0.62,0.62,0.54,0.53,0.44,0.44,0.48,0.48,0.5,0.5,0.51,0.51,0.56,0.1,0.1 |
| 507 | CIRI Coin 507 CIRI | $0.2429 | 3.67% | 2.25% | -- | $21.16 0.0002BTC | -- | 1,0.96,0.91,0.92,0.92,0.83,0.77,0.79,0.85,0.86,0.86,0.89,0.88,0.86,0.89,0.89,0.88,0.9,0.88,0.88,0.83,0.83 |
| 508 | AASToken 508 AAST | $0.12 | 3.63% | 17.40% | -- | $640,976 6.52BTC | -- | 1,0.99,0.98,0.99,0.95,0.92,0.91,0.89,0.88,0.9,0.9,0.87,0.9,0.82,0.77,0.77,0.78,0.94,0.81,0.8,0.76,0.78,0.76,0.78,0.75,0.77,0.79,0.81 |
| 509 | Octavia 509 VIA | $0.0514 | 3.62% | 6.75% | -- | $233,333 2.37BTC | -- | 0.82,0.86,0.81,0.85,0.85,0.93,1,0.96,0.9,0.88,0.87,0.81,0.84,0.83,0.79,0.92,0.87,0.86,0.88,0.89,0.84,0.82,0.8,0.76,0.75,0.76,0.84 |
| 510 | Domi Online 510 DOMI | $0.015 | 3.60% | 0.64% | $406,503 | $16,340 0.1663BTC | | 0.88,0.85,0.86,0.88,0.84,0.93,0.96,0.96,1,0.98,0.95,0.97,0.96,0.96,0.92,0.81,0.82,0.83,0.83,0.86,0.83,0.81,0.82,0.83,0.85 |
| 511 | Blast Frontiers 511 BLAST | $0.00000432 | | | | | | |
| 512 | Gays Inu 512 LGBTQ | $0.0000000261 | | | | | | |
| 513 | Mask Network 513 MASK | $2.99 | | | | | | |
| 514 | Fuse 514 FUSE | $0.032 | | | | | | |
| 515 | XAI 515 XAI | $0.000000000657 | | | | | | |
| 516 | Joltify 516 JOLT | $0.0175 | | | | | | |
| 517 | BEMIL Coin 517 BEM | $0.00002436 | | | | | | |
| 518 | Chihuahua Token 518 CHH | $0.0...0551 | | | | | | |
| 519 | Defily Finance 519 DFL | $0.00005092 | | | | | | |
| 520 | MANTRA 520 OM | $3.9 | | | | | | |
| 521 | GetKicks 521 KICKS | $0.000123 | | | | | | |
| 522 | XCAD Network 522 XCAD | $0.301 | | | | | | |
| 523 | Symbiosis Finance 523 SIS | $0.1025 | | | | | | |
| 524 | RedEyesMovement 524 REM | $1.42 | | | | | | |
| 525 | Polkadot 525 DOT | $5.92 | | | | | | |
| 526 | Metale (formerly Read2N) 526 RCM | $0.3548 | | | | | | |
| 527 | MAIN 527 MAIN | $0.00005476 | | | | | | |
| 528 | GBURN 528 GBURN | $0.000321 | | | | | | |
| 529 | Ankr 529 ANKR | $0.0338 | | | | | | |
| 530 | OG Fan Token 530 OG | $4.97 | | | | | | |
| 531 | IL CAPO OF CRYPTO 531 CAPO | $0.000123 | | | | | | |
| 532 | FC Porto 532 PORTO | $1.73 | | | | | | |
| 533 | Orbital7 533 ORBI | $0.000364 | | | | | | |
| 534 | NonKYC Token 534 NKYC | $26.74 | | | | | | |
| 535 | YooShi 535 YOOSHI | $0.0000000124 | | | | | | |
| 536 | SuperVerse 536 SUPER | $1.28 | | | | | | |
| 537 | Etho Protocol 537 ETHO | $0.0107 | | | | | | |
| 538 | Vemate 538 VMT | $0.00465 | | | | | | |
| 539 | Protocon 539 PEN | $0.1128 | | | | | | |
| 540 | Sakai Vault 540 SAKAI | $0.8828 | | | | | | |
| 541 | Web3Shot 541 W3S | $1.1 | | | | | | |
| 542 | Grok 542 XAI | $0.000000000913 | | | | | | |
| 543 | Xpense 543 XPE | $0.2311 | | | | | | |
| 544 | Cosmos 544 ATOM | $6.45 | | | | | | |
| 545 | Everdome 545 DOME | $0.000206 | | | | | | |
| 546 | ScarQuest 546 SCAR | $0.001271 | | | | | | |
| 547 | DeChat 547 DECHAT | $0.1556 | | | | | | |
| 548 | FRGX Finance 548 FRGX | $0.0339 | | | | | | |
| 549 | Hydraverse 549 HDV | $0.000125 | | | | | | |
| 550 | Zignaly 550 ZIG | $0.1435 | | | | | | |
| 551 | SIX Network 551 SIX | $0.0326 | | | | | | |
| 552 | Atem Network 552 ATEM | $0.00032 | | | | | | |
| 553 | MultiFunctional Environmental Token 553 MFET | $0.00033 | | | | | | |
| 554 | Cashera 554 CSR | $0.0129 | | | | | | |
| 555 | MetaElfLand 555 MELD | $0.000229 | | | | | | |
| 556 | Wiki Cat 556 WKC | $0.0000000107 | | | | | | |
| 557 | Moonscape 557 MSCP | $0.000128 | | | | | | |
| 558 | Gravity 558 G | $0.0305 | | | | | | |
| 559 | IOTA 559 MIOTA | $0.1727 | | | | | | |
| 560 | iMe Lab 560 LIME | $0.0351 | | | | | | |
| 561 | Galxe(Project Galaxy) 561 GAL | $1.83 | | | | | | |
| 562 | Proton 562 XPR | $0.000921 | | | | | | |
| 563 | Mobipad 563 MBP | $0.00056 | | | | | | |
| 564 | DNAxCAT Token 564 DXCT | $0.0176 | | | | | | |
| 565 | Counterfire Economic Coin 565 CEC | $0.015 | | | | | | |
| 566 | Triathon 566 GROW | $0.1526 | | | | | | |
| 567 | pSTAKE Staked BNB 567 STKBNB | $653.43 | | | | | | |
| 568 | Cyber Arena 568 CAT | $0.000454 | | | | | | |
| 569 | Alpha Quark Token 569 AQT | $1.2 | | | | | | |
| 570 | RXCGames 570 RXCG | $0.002155 | | | | | | |
| 572 | NFTL 572 NFTL | $0.001435 | | | | | | |
| 573 | Moniwar 573 MOWA | $0.000912 | | | | | | |
| 574 | FLOKITA 574 FLOKITA | $0.00000105 | | | | | | |
| 575 | Dego Finance 575 DEGO | $2.13 | | | | | | |
| 576 | Uniwhale 576 UNW | $0.003613 | | | | | | |
| 577 | Freedom God Dao 577 FGD | $0.1131 | | | | | | |
| 578 | ZEDXION 578 ZEDXION | $0.3388 | | | | | | |
| 579 | Surviving Soldiers 579 SSG | $0.0647 | | | | | | |
| 580 | Stader BNBx 580 BNBX | $678.4 | | | | | | |
| 581 | BABY DOGE INU 581 $BABYDOGEINU | $0.000000000935 | | | | | | |
| 582 | GomDori 582 GOMD | $0.00002082 | | | | | | |
| 583 | Inflation Hedging Coin 583 IHC | $0.0000294 | | | | | | |
| 584 | GameGPT 584 DUEL | $0.002255 | | | | | | |
| 585 | Paragen 585 RGEN | $0.002669 | | | | | | |
| 586 | SpaceGrime 586 GRIMEX | $0.0...0947 | | | | | | |
| 587 | OpenOcean 587 OOE | $0.009062 | | | | | | |
| 588 | OMOM 588 OMOM | $0.1665 | | | | | | |
| 589 | CMC Coin 589 CMCC | $0.1137 | | | | | | |
| 590 | PornRocket 590 PORNROCKET | $0.000000007756 | | | | | | |
| 591 | Darik 591 DARIK | $0.4462 | | | | | | |
| 592 | AmazingTeamDAO 592 AMAZINGTEAM | $1.93 | | | | | | |
| 593 | Aurox 593 URUS | $2.51 | | | | | | |
| 594 | YachtingVerse(old) 594 YACHT | $0.0211 | | | | | | |
| 595 | Cap Token 595 CAP | $0.0529 | | | | | | |
| 596 | Starpunk 596 SRP | $0.000625 | | | | | | |
| 597 | CRT AI NETWORK 597 CRTAI | $0.001354 | | | | | | |
| 598 | Ethereum Meta 598 ETHM | $0.000000005413 | | | | | | |
| 599 | GoCrypto Token 599 GOC | $0.003109 | | | | | | |
| 600 | SpaceXCoin 600 SPXC | $0.00000000033 | | | | | | |