| | 601 | MRHB DeFi 601 MRHB | $0.000696 | 0.04% | 2.95% | $17,404 | $44,023 0.4598BTC | | 0.98,0.97,0.97,0.99,0.99,1,0.99,0.99,1,1,0.99,1,1 |
| | 602 | Axioma Token 602 AXT | $1.12 | 0.04% | 0.78% | -- | $12,850 0.1342BTC | -- | 0.99,1,1,0.99,0.99,1,0.99,0.99,1,0.99,1,0.99,0.99,1,1 |
| | 603 | Plxyer 603 PLXY | $0.0169 | 0.04% | 0.21% | -- | $16,085 0.168BTC | -- | 1,1 |
| | 604 | StrikeBit AI 604 STRIKE | $0.006809 | 0.04% | 1.12% | -- | $67,913 0.7093BTC | -- | 1,1,0.99,0.99,0.98,0.99,0.98,0.99,0.99 |
| | 605 | World3 605 WAI | $0.0355 | 0.05% | 7.52% | -- | $834,767 8.72BTC | -- | 1,1,0.99,0.99,0.98,0.98,0.99,0.98,0.98,0.96,0.96,0.95,0.94,0.93,0.93,0.92,0.93,0.92,0.92 |
| | 606 | Aleph.im 606 ALEPH | $0.0345 | 0.06% | 1.14% | $8,541,220 | $173,777 1.82BTC | | 0.87,0.9,0.91,0.96,0.91,0.88,0.9,0.9,0.89,0.88,0.89,0.91,0.9,0.92,0.98,0.95,0.93,0.92,0.92,0.93,0.97,0.97,1,0.99,0.94,0.94 |
| | 607 | OpenLeverage 607 OLE | $0.001685 | 0.06% | 0.88% | $317,843 | $11,807 0.1233BTC | | 0.97,0.97,0.98,1,0.99,0.99,1,0.99,0.99,1,1,0.97,0.99,0.99,1,0.99,0.99,0.98,0.99 |
| | 608 | BitcoinOS 608 BOS | $0.001795 | 0.06% | 18.94% | -- | $641,814 6.7BTC | -- | 0.98,0.97,0.97,0.99,0.99,0.98,0.99,0.99,1,1,0.95,0.98,0.97,0.97,0.96,0.91,0.88,0.85,0.8,0.79,0.8,0.85,0.82,0.82 |
| | 609 | PAX Gold 609 PAXG | $4,607.68 | 0.07% | 2.23% | $1,763,978,187 | $1,239,329,604 12,944BTC | 382,834 PAXG | 0.96,0.97,0.97,0.99,0.99,1,0.99,0.99,1,1,0.99,1,1,0.99 |
| | 610 | DIAM 610 DIAM | $0.009514 | 0.07% | 4.47% | -- | $230,315 2.41BTC | -- | 1,1,0.99,0.99,0.98,0.97,0.97,0.96,0.95,0.94,0.94,0.93,0.93,0.91,0.95,0.94,0.94 |
| | 611 | OVER THE TOP AURA 611 AURA | $0.4036 | | | | | | |
| | 612 | MBTCS 612 MBTCS | $0.263 | | | | | | |
| | 613 | MetaversePRO 613 META | $0.0742 | | | | | | |
| | 614 | Flux 614 FLUX | $0.1094 | | | | | | |
| | 615 | FART COIN 615 FRTC | $0.0000001489 | | | | | | |
| | 616 | CoinMarketCap 20 Index DTF (Reserve) 616 CMC20 | $202.17 | | | | | | |
| | 617 | Meter 617 MTRG | $0.0318 | | | | | | |
| | 618 | Wodo Gaming 618 XWGT | $0.004998 | | | | | | |
| | 619 | Fistbump 619 FIST | $0.5758 | | | | | | |
| | 620 | UltraSafe Token 620 ULTRA | $0.000000001013 | | | | | | |
| | 621 | Cycle Network 621 CYC | $0.0103 | | | | | | |
| | 622 | Lootex 622 LOOT | $0.000925 | | | | | | |
| | 623 | FAN 623 FAN | $8.99 | | | | | | |
| | 624 | Heroes TD 624 HTD | $0.002587 | | | | | | |
| | 625 | Bitcoin Bam 625 BTCBAM | $0.0323 | | | | | | |
| | 626 | AVNRich 626 AVN | $0.00008559 | | | | | | |
| | 627 | BinGold 627 BIGOD | $61,246.39 | | | | | | |
| | 628 | Mist 628 MIST | $0.001481 | | | | | | |
| | 629 | CROAK 629 C | $0.0795 | | | | | | |
| | 630 | Tradetomato 630 TTM | $0.002757 | | | | | | |
| | 631 | X-EcoChain 631 MANA3 | $0.001375 | | | | | | |
| | 632 | ISAAC Coin 632 ISC | $0.331 | | | | | | |
| | 633 | Boop 633 BOOP | $0.007112 | | | | | | |
| | 634 | Future of Fintech 634 FOF | $0.000623 | | | | | | |
| | 635 | Pax Dollar 635 USDP | $0.9979 | | | | | | |
| | 636 | OpenLedger 636 OPEN | $0.1733 | | | | | | |
| | 637 | WORLDSHARDS 637 SHARDS | $0.000194 | | | | | | |
| | 638 | CO2 Capture 638 CO2 | $0.0000004658 | | | | | | |
| | 639 | Donablock 639 DOBO | $0.0518 | | | | | | |
| | 640 | DORA 640 DORA | $0.0288 | | | | | | |
| | 641 | Tokocrypto 641 TKO | $0.0885 | | | | | | |
| | 642 | CESS Network 642 CESS | $0.003357 | | | | | | |
| | 643 | Kite AI 643 KITE | $0.0944 | | | | | | |
| | 644 | Everdome 644 DOME | $0.00000497 | | | | | | |
| | 645 | SLT 645 SLT | $14.83 | | | | | | |
| | 646 | Eurite 646 EURI | $1.16 | | | | | | |
| | 647 | Nexdol 647 ND7 | $0.1018 | | | | | | |
| | 648 | DappRadar 648 RADAR | $0.000483 | | | | | | |
| | 649 | AmazingTeamDAO 649 AMAZINGTEAM | $0.866 | | | | | | |
| | 650 | Quantrex 650 QTX | $0.3797 | | | | | | |
| | 651 | ORAIX 651 ORAIX | $0.1781 | | | | | | |
| | 652 | AB 652 AB | $0.004381 | | | | | | |
| | 653 | Zelwin 653 ZLW | $0.001289 | | | | | | |
| | 654 | Laqira Protocol 654 LQR | $0.0375 | | | | | | |
| | 655 | GameGPT 655 DUEL | $0.000128 | | | | | | |
| | 656 | Nasdaq666 656 NDQ | $0.000328 | | | | | | |
| | 657 | PVPFun 657 PVP | $1.42 | | | | | | |
| | 658 | CEEK VR 658 CEEK | $0.005268 | | | | | | |
| | 659 | EVAA Protocol 659 EVAA | $0.9706 | | | | | | |
| | 660 | Winjackpot Coin 660 JPC | $0.0494 | | | | | | |
| | 661 | Biometric Financial 661 BioFi | $0.0000773 | | | | | | |
| | 662 | Coldstack 662 CLS | $0.0114 | | | | | | |
| | 663 | DUCKY 663 DUCKY | $0.024 | | | | | | |
| | 664 | ChainLink 664 LINK | $13.81 | | | | | | |
| | 665 | Collect on Fanable 665 COLLECT | $0.1056 | | | | | | |
| | 666 | Cyber 666 CYBER | $0.7545 | | | | | | |
| | 667 | Kaizen Finance 667 KZEN | $0.000401 | | | | | | |
| | 668 | iShares Core US Aggregate Bond Tokenized ETF (Ondo) 668 AGGon | $101.98 | | | | | | |
| | 669 | TURTLEMODE 669 TURT | $0.000351 | | | | | | |
| | 670 | Plena Finance 670 PLENA | $0.000308 | | | | | | |
| | 671 | iShares Core MSCI EAFE Tokenized ETF (Ondo) 671 IEFAon | $93.86 | | | | | | |
| | 672 | Exxon Mobil Tokenized Stock (Ondo) 672 XOMon | $129.52 | | | | | | |
| | 673 | Metan Evolutions 673 METAN | $0.00259 | | | | | | |
| | 674 | Catecoin 674 CATE | $0.0000000869 | | | | | | |
| | 675 | Pell Network 675 PELL | $0.000562 | | | | | | |
| | 676 | Medical Coin 676 Med | $0.000295 | | | | | | |
| | 677 | Tokenised GBP 677 TGBP | $1.34 | | | | | | |
| | 678 | Walmart Tokenized Stock (Ondo) 678 WMTon | $119.62 | | | | | | |
| | 679 | DiDimCoin 679 DDC | $1.19 | | | | | | |
| | 680 | The Doge NFT 680 DOG | $0.000915 | | | | | | |
| | 681 | Biconomy Exchange Token 681 BIT | $0.0000058 | | | | | | |
| | 682 | BNB Attestation Service 682 BAS | $0.005079 | | | | | | |
| | 683 | BOBO 683 BOBO | $0.0211 | | | | | | |
| | 684 | FC Porto 684 PORTO | $1.2 | | | | | | |
| | 685 | FERMA SOSEDI 685 FERMA | $0.0386 | | | | | | |
| | 686 | Monsta Infinite 686 MONI | $0.001883 | | | | | | |
| | 687 | Vege Token 687 VEGE | $0.051 | | | | | | |
| | 688 | Pieverse 688 PIEVERSE | $0.4975 | | | | | | |
| | 689 | Coinzix 689 ZIX | $0.0000132 | | | | | | |
| | 690 | PulsePad 690 PLSPAD | $0.000255 | | | | | | |
| | 691 | Solid Estatefy Token 691 SEYT | $10.15 | | | | | | |
| | 692 | Payda Classic 692 PDC | $0.1983 | | | | | | |
| | 693 | Meme Metaversechain Coin 693 MEMEX | $0.00001006 | | | | | | |
| | 694 | Wrapped BNB 694 WBNB | $928.15 | | | | | | |
| | 695 | Galeon 695 GALEON | $0.0126 | | | | | | |
| | 696 | Spores 696 SPO | $0.00006836 | | | | | | |
| | 697 | Credia Layer 697 CRED | $0.0269 | | | | | | |
| | 698 | COHI Flana 698 COHI | $0.001937 | | | | | | |
| | 699 | Multichain 699 MULTI | $0.3153 | | | | | | |
| | 700 | Creo Engine 700 CREO | $0.001797 | | | | | | |
