| 201 | Cryptex Finance 201 CTX | $2.51 | 1.08% | 20.85% | $17,402,964 | $170,066 1.75BTC | | 1,0.98,0.98,0.99,0.99,0.97,0.96,0.96,0.93,0.92,0.92,0.9,0.87,0.86,0.86,0.85,0.82,0.82,0.8,0.77,0.76,0.75,0.79,0.79,0.81,0.79 |
| 202 | Origin Token 202 OGN | $0.1058 | 1.05% | 22.12% | $72,954,099 | $4,956,683 50.94BTC | | 0.92,0.93,0.92,0.93,0.97,1,0.95,0.92,0.97,0.93,0.93,0.94,0.9,0.89,0.86,0.85,0.86,0.79,0.81,0.81,0.74,0.74,0.73,0.67,0.73,0.76,0.79,0.75 |
| 203 | Keep3rV1 203 KP3R | $27.76 | 0.94% | 20.54% | $11,802,559 | $664,385 6.83BTC | 425,178 KP3R | 0.89,0.93,1,0.96,0.94,0.95,0.95,0.93,0.93,0.91,0.92,0.92,0.93,0.91,0.88,0.87,0.87,0.8,0.8,0.72,0.71,0.72,0.69,0.75,0.75,0.78,0.73 |
| 204 | Cream 204 CREAM | $14.54 | 0.93% | 28.43% | $26,978,869 | $2,554,175 26.25BTC | | 0.98,0.99,0.99,1,0.99,1,0.97,0.95,0.98,0.91,0.93,0.92,0.91,0.89,0.88,0.87,0.87,0.81,0.79,0.81,0.76,0.76,0.81,0.7,0.71,0.74,0.77,0.72 |
| 205 | Linear Finance 205 LINA | $0.00473 | 0.92% | 27.84% | $34,533,548 | $11,864,596 122BTC | | 0.93,0.93,0.92,0.93,0.96,1,0.94,0.91,0.97,0.93,0.93,0.94,0.89,0.87,0.85,0.83,0.85,0.77,0.77,0.76,0.69,0.7,0.68,0.63,0.69,0.72,0.75,0.71 |
| 206 | JUST GOV 206 JST | $0.0376 | 0.89% | 13.84% | $371,804,400 | $57,377,906 590BTC | 9,900,000,000 JST | 0.96,0.96,0.97,0.98,1,0.97,0.95,1,0.99,0.98,0.99,0.97,0.94,0.92,0.92,0.93,0.87,0.89,0.89,0.85,0.85,0.84,0.79,0.83,0.87,0.88,0.85 |
| 207 | SonarWatch 207 SONAR | $0.004965 | 0.89% | 35.95% | -- | $15,749 0.1619BTC | -- | 0.98,1,0.98,0.99,0.99,0.96,0.92,0.9,0.91,0.91,0.89,0.93,0.92,0.85,0.85,0.82,0.82,0.81,0.81,0.65,0.6,0.61,0.64,0.65,0.66,0.65,0.63 |
| 208 | Request Network 208 REQ | $0.1124 | 0.81% | 18.41% | $112,380,927 | $2,305,056 23.69BTC | 999,830,316 REQ | 0.93,0.94,0.95,1,0.97,0.98,0.95,0.93,0.97,0.93,0.91,0.93,0.88,0.87,0.85,0.86,0.88,0.8,0.82,0.81,0.76,0.77,0.77,0.73,0.78,0.79,0.8,0.79 |
| 209 | Hubble Protocol 209 HBB | $0.0708 | 0.81% | 1.70% | -- | $1,731.25 0.0178BTC | -- | 0.98,0.98,0.97,0.97,0.98,1,0.99,0.99,1,0.99,0.99,0.98,0.98,0.97,0.97,0.98,0.98,0.97,0.97,0.96,0.96 |
| 210 | Melo Token 210 MELO | $0.0000002697 | 0.77% | 175.53% | -- | $0.449 | -- | 0.22,0.22,1,1,0.99,0.64,0.64,0.61,0.61 |
| 211 | Traders Business Global 211 TGB | $0.00003833 | | | | | | |
| 212 | Crazy Bunny Equity Token 212 CBUNNY | $0.0000000229 | | | | | | |
| 213 | Loopring 213 LRC | $0.202 | | | | | | |
| 214 | Retreeb 214 TREEB | $0.000259 | | | | | | |
| 215 | DefiBox 215 BOX | $0.5911 | | | | | | |
| 216 | Ezillion 216 EZI | $0.000000000293 | | | | | | |
| 217 | Oxygen 217 OXY | $0.004006 | | | | | | |
| 218 | bePAY Finance 218 BECOIN | $0.003604 | | | | | | |
| 219 | WalletNow 219 WNOW | $0.013 | | | | | | |
| 220 | Divergence 220 DIVER | $0.0102 | | | | | | |
| 221 | MCDEX 221 MCB | $2.3 | | | | | | |
| 222 | Bonfida 222 FIDA | $0.2578 | | | | | | |
| 223 | Waves 223 WAVES | $1.43 | | | | | | |
| 224 | Tranchess 224 CHESS | $0.1951 | | | | | | |
| 225 | DFI.Money 225 YFII | $397.31 | | | | | | |
| 226 | STFX Protocol Token 226 STFX | $0.0109 | | | | | | |
| 227 | Tellor 227 TRB | $59.73 | | | | | | |
| 228 | PERI Finance 228 PERI | $0.0742 | | | | | | |
| 229 | ARC 229 ARC | $0.0308 | | | | | | |
| 230 | Solrise Finance 230 SLRS | $0.000852 | | | | | | |
| 231 | Wanchain 231 WAN | $0.2256 | | | | | | |
| 232 | Tiny Coin 232 TINC | $0.003453 | | | | | | |
| 233 | Ancient Kingdom 233 DOM | $0.00000925 | | | | | | |
| 234 | BiFi 234 BIFI | $0.002432 | | | | | | |
| 235 | LUCA 235 LUCA | $1.64 | | | | | | |
| 236 | Jellyverse 236 JLY | $0.0329 | | | | | | |
| 237 | COTI 237 COTI | $0.1228 | | | | | | |
| 238 | Forta 238 FORT | $0.1229 | | | | | | |
| 239 | Liquity USD 239 LUSD | $1 | | | | | | |
| 240 | Calamari Network 240 KMA | $0.000248 | | | | | | |
| 241 | tBTC 241 TBTC | $97,045.07 | | | | | | |
| 242 | Band Protocol 242 BAND | $1.41 | | | | | | |
| 243 | Gnosis 243 GNO | $263.4 | | | | | | |
| 244 | Kalata 244 KALA | $0.00005923 | | | | | | |
| 245 | Rari Governance Token 245 RGT | $0.1952 | | | | | | |
| 246 | Vai 246 VAI | $0.9944 | | | | | | |
| 247 | Wrapped Bitcoin 247 WBTC | $97,143.61 | | | | | | |
| 248 | Jones DAO 248 JONES | $0.1867 | | | | | | |
| 249 | Chromia 249 CHR | $0.2469 | | | | | | |
| 250 | Orion Protocol 250 ORN | $1.54 | | | | | | |
| 251 | 0x 251 ZRX | $0.4607 | | | | | | |
| 252 | DeepBook 252 DEEP | $0.1159 | | | | | | |
| 253 | 9D NFT 253 COGI | $0.000713 | | | | | | |
| 254 | Bedrock 254 ROCK | $0.000982 | | | | | | |
| 255 | WeFi 255 WEFI | $0.0902 | | | | | | |
| 256 | PeakDeFi 256 PEAK | $0.000397 | | | | | | |
| 257 | Frax 257 FRAX | $0.9956 | | | | | | |
| 258 | Timerr 258 TIMERR | $0.0000109 | | | | | | |
| 259 | Duelist King 259 DKT | $0.007026 | | | | | | |
| 260 | yearn.finance 260 YFI | $8,651.32 | | | | | | |
| 261 | Celo Dollar 261 CUSD | $0.9969 | | | | | | |
| 262 | Bytom 262 BTM | $0.004317 | | | | | | |
| 263 | Whale Fall 263 WHALE | $0.000000001916 | | | | | | |
| 264 | KeyFi 264 KEYFI | $0.022 | | | | | | |
| 265 | Wrapped WDOGE 265 WWDOGE | $0.0281 | | | | | | |
| 266 | Dai 266 DAI | $1 | | | | | | |
| 267 | AXIA Coin 267 AXC | $7.73 | | | | | | |
| 268 | SUN 268 SUNOLD | $52.8 | | | | | | |
| 269 | JPool Staked SOL (JSOL) 269 JSOL | $232.92 | | | | | | |
| 270 | NFT-Art.Finance 270 NFTART | $0.0...0194 | | | | | | |
| 271 | Sandclock 271 QUARTZ | $0.1135 | | | | | | |
| 272 | YFValue 272 VALUE | $0.019 | | | | | | |
| 273 | KumaDex Token 273 DKUMA | $0.000206 | | | | | | |
| 274 | Auctus 274 AUC | $0.000928 | | | | | | |
| 275 | ClearCryptos 275 CCX | $0.0015 | | | | | | |
| 276 | Credmark 276 CMK | $0.00152 | | | | | | |
| 277 | GamingShiba 277 GAMINGSHIBA | $0.0...04286 | | | | | | |
| 278 | LGCY Network 278 LGXY | $0.00000127 | | | | | | |
| 279 | Mrweb Finance 279 AMA | $0.0000009102 | | | | | | |
| 280 | BitBlocks Finance 280 BBKFI | $0.00092 | | | | | | |
| 281 | gotEM 281 GOTEM | $0.00001453 | | | | | | |
| 282 | HOPPY 282 HOP | $0.000000007211 | | | | | | |
| 283 | GameStar 283 GMS | $0.00000649 | | | | | | |
| 284 | ChargeDefi 284 CHARGE | $0.0944 | | | | | | |
| 285 | Chedda Token 285 CHEDDA | $0.00000979 | | | | | | |
| 286 | BuffSwap 286 BUFFS | $0.0118 | | | | | | |
| 287 | Titano 287 TITANO | $0.000002 | | | | | | |
| 288 | Sway Social 288 SWAY | $0.001619 | | | | | | |
| 289 | BITCOIN INTERNATIONAL 289 BTCI | $0.0293 | | | | | | |
| 290 | MYSTERY 290 MYST | $0.003625 | | | | | | |
| 291 | FNDZ Token 291 FNDZ | $0.000276 | | | | | | |
| 292 | MELD 292 MELD | $0.000073 | | | | | | |
| 293 | Space Dog 293 SPACEDOG | $0.0000000188 | | | | | | |
| 294 | Trading GPT 294 TGPT | $0.00157 | | | | | | |
| 295 | Simpli Finance 295 SIMPLI | $0.00000757 | | | | | | |
| 296 | Uplift 296 LIFT | $0.002527 | | | | | | |
| 297 | GOinfluencer 297 GOIN | $0.000132 | | | | | | |
| 298 | MandoX V2 298 MANDOX | $0.0000000171 | | | | | | |
| 299 | Shiba Interstellar 299 SHINT | $0.0...066 | | | | | | |
| 300 | WigoSwap 300 WIGO | $0.0164 | | | | | | |