| | 401 | Sologenic 401 SOLO | $0.4268 | 2.56% | 11.54% | $170,697,677 | $2,691,538 27.61BTC | | 0.88,0.84,0.85,0.83,0.84,0.85,0.83,0.81,0.85,0.83,0.89,1,0.95,0.94,0.88,0.9,0.87,0.82,0.83,0.8,0.76,0.76,0.72,0.74,0.77,0.81,0.76 |
| | 402 | Nightverse Game 402 NVG | $0.00105 | 2.60% | 11.62% | $116,002 | $115.3 0.0012BTC | | 0.91,0.95,0.95,0.98,1,1,0.98,1,1,0.96,0.96,0.93,0.93,0.9,0.9,0.91,0.92,0.92,0.91,0.91,0.87,0.87,0.89 |
| | 403 | Ocean Protocol 403 OCEAN | $0.5673 | 2.78% | 23.76% | $799,893,000 | $916,487 9.4BTC | 1,410,000,000 OCEAN | 1,0.96,0.94,0.95,0.98,1,0.97,0.95,0.97,0.94,0.94,0.9,0.89,0.88,0.87,0.89,0.8,0.8,0.79,0.75,0.76,0.76,0.7,0.76,0.77,0.79,0.74 |
| | 404 | SakeToken 404 SAKE | $0.001264 | 2.92% | 11.05% | $128,754 | $258.71 0.0026BTC | 101,862,655 SAKE | 0.98,0.98,0.96,0.96,0.94,0.94,0.96,0.97,0.98,0.98,0.97,0.97,0.98,1,1,0.96,0.96,0.9,0.9,0.91,0.91,0.89,0.89,0.87,0.87 |
| | 405 | Kryptonite 405 SEILOR | $0.0141 | 2.93% | 25.51% | -- | $147,521 1.51BTC | -- | 0.96,0.98,0.97,0.97,1,0.99,0.95,0.9,0.93,0.93,0.91,0.91,0.88,0.88,0.87,0.87,0.88,0.83,0.82,0.83,0.76,0.75,0.76,0.71,0.77,0.78,0.79,0.74 |
| | 406 | DeFiChain 406 DFI | $0.029 | 3.09% | 16.08% | $25,540,623 | $1,012,845 10.39BTC | | 0.81,0.84,0.82,1,0.96,0.94,0.95,0.94,0.92,0.84,0.84,0.86,0.87,0.88,0.89,0.72,0.73,0.64,0.69,0.67,0.63,0.77,0.74,0.66,0.75,0.71,0.73,0.7 |
| | 407 | ENNO Cash 407 ENNO | $0.0182 | 3.09% | 10.82% | -- | $18.68 0.0002BTC | -- | 0.97,0.97,1,1,0.99,0.99,0.97,0.97,0.91,0.91,0.88,0.88 |
| | 408 | ZKX 408 ZKX | $0.1752 | 3.10% | 22.25% | -- | $3,859.76 0.0396BTC | -- | 0.91,0.93,0.88,0.93,0.96,1,0.68,0.87,0.95,0.92,0.92,0.88,0.87,0.85,0.85,0.89,0.79,0.83,0.79,0.71,0.73,0.71,0.63,0.77,0.78,0.82,0.76 |
| | 409 | DerivaDEX 409 DDX | $0.0483 | 3.18% | 1.63% | $1,259,668 | $91.73 0.0009BTC | | 0.92,0.98,0.98,0.89,0.91,0.89,0.88,0.91,0.89,0.86,0.85,0.84,0.84,0.87,0.97,0.97,1,1,0.97,0.97 |
| | 410 | Liquity 410 LQTY | $1.65 | 3.21% | 27.84% | $159,481,206 | $39,258,336 403BTC | | 0.99,0.99,0.95,0.96,0.99,1,0.93,0.91,0.95,0.92,0.92,0.93,0.87,0.86,0.84,0.84,0.85,0.82,0.8,0.79,0.74,0.73,0.7,0.66,0.73,0.74,0.78,0.73 |
| | 411 | zkLend 411 ZEND | $0.1169 | | | | | | |
| | 412 | Cow Protocol 412 COW | $0.8133 | | | | | | |
| | 413 | Parsiq 413 PRQ | $0.1829 | | | | | | |
| | 414 | Voxto 414 VXT | $0.0214 | | | | | | |
| | 415 | Republic Protocol 415 REN | $0.0302 | | | | | | |
| | 416 | RenQ Finance 416 RENQ | $0.002237 | | | | | | |
| | 417 | Zypto 417 ZYPTO | $0.0157 | | | | | | |
| | 418 | ArthSwap Token 418 ARSW | $0.000346 | | | | | | |
| | 419 | Aperture Finance 419 APTR | $0.008086 | | | | | | |
| | 420 | Amp 420 AMP | $0.007758 | | | | | | |
| | 421 | WidiLand 421 WIDI | $0.00000839 | | | | | | |
| | 422 | Fungify 422 FUNG | $0.0119 | | | | | | |
| | 423 | Flash Protocol 423 FLASH | $0.000162 | | | | | | |
| | 424 | Flurry Finance 424 FLURRY | $0.000215 | | | | | | |
| | 425 | Revolotto 425 RVL | $0.0418 | | | | | | |
| | 426 | Bitlocus 426 BTL | $0.000518 | | | | | | |
| | 427 | Inspect 427 INSP | $0.0276 | | | | | | |
| | 428 | Flokimooni 428 FLOKIM | $0.0000000289 | | | | | | |
| | 429 | Aldrin 429 RIN | $0.0124 | | | | | | |
| | 430 | ZUNA 430 ZUNA | $0.000000000187 | | | | | | |
| | 431 | Synthetix 431 SNX | $2.02 | | | | | | |
| | 432 | Gamma 432 GAMMA | $0.0583 | | | | | | |
| | 433 | KLAP Finance 433 KLAP | $0.00008212 | | | | | | |
| | 434 | Gearbox Protocol 434 GEAR | $0.0126 | | | | | | |
| | 435 | Ozonechain 435 OZONE | $31.22 | | | | | | |
| | 436 | Avocado DAO Token 436 AVG | $0.013 | | | | | | |
| | 437 | MetaWars 437 WARS | $0.000137 | | | | | | |
| | 438 | Changer 438 CNG | $0.0163 | | | | | | |
| | 439 | Kava Swap 439 SWP | $0.00532 | | | | | | |
| | 440 | BlockBank 440 BBANK | $0.00005141 | | | | | | |
| | 441 | Handy 441 HANDY | $0.000382 | | | | | | |
| | 442 | Kirobo 442 KIRO | $0.001189 | | | | | | |
| | 443 | CUDOS 443 CUDOS | $0.0105 | | | | | | |
| | 444 | Izumi Finance 444 IZI | $0.009424 | | | | | | |
| | 445 | Kamino 445 KMNO | $0.1731 | | | | | | |
| | 446 | Dogewhale 446 DOGEWHALE | $0.00000133 | | | | | | |
| | 447 | BarnBridge 447 BOND | $0.3773 | | | | | | |
| | 448 | Cetus Token 448 CETUS | $0.3399 | | | | | | |
| | 449 | Uquid Coin 449 UQC | $5.83 | | | | | | |
| | 450 | Ellipsis 2.0 450 EPX | $0.00004151 | | | | | | |
| | 451 | OBORTECH 451 OBOT | $0.0268 | | | | | | |
| | 452 | X Protocol 452 POT | $0.004342 | | | | | | |
| | 453 | Clearpool 453 CPOOL | $0.423 | | | | | | |
| | 454 | ZKBase 454 ZKB | $0.0104 | | | | | | |
| | 455 | Defi STOA 455 STA | $0.004029 | | | | | | |
| | 456 | CCA Coin 456 CCA | $0.000021 | | | | | | |
| | 457 | Coinstox 457 CSX | $0.0000072 | | | | | | |
| | 458 | Gradient 458 GDT | $0.0338 | | | | | | |
| | 459 | Yamv3 459 YAM | $0.041 | | | | | | |
| | 460 | Black Whale 460 xXx | $2.04 | | | | | | |
| | 461 | Usual 461 USUAL | $1.16 | | | | | | |
| | 462 | Hanu Yokia 462 HANU | $0.0000001712 | | | | | | |
| | 463 | LogiTron 463 LTR | $0.001209 | | | | | | |
| | 464 | BIB TOKEN 464 BIB | $0.0000005 | | | | | | |
| | 465 | Silva Token 465 SILVA | $0.000000000165 | | | | | | |
| | 466 | Clip Finance 466 CLIP | $0.00555 | | | | | | |
| | 467 | bZx Protocol 467 BZRX | -- | | | | | | |
| | 468 | 8Bit Doge 468 BITD | -- | | | | | | |
| | 469 | 8Finance 469 8F | -- | | | | | | |
| | 470 | 8ight Finance 470 EIGHT | -- | | | | | | |
| | 471 | 99DEFI.NETWORK 471 99DEFI | -- | | | | | | |
| | 472 | Archimedes 472 ACMD | -- | | | | | | |
| | 473 | Adalend 473 ADAL | -- | | | | | | |
| | 474 | AggregatedFinance 474 AGFI | -- | | | | | | |
| | 475 | AgoDefi 475 AGO | -- | | | | | | |
| | 476 | Alpha Kongs Club 476 AKC | -- | | | | | | |
| | 477 | Amara Finance 477 MARA | -- | | | | | | |
| | 478 | Ambient Finance 478 AMBIENT | -- | | | | | | |
| | 479 | Aniverse 479 ANV | -- | | | | | | |
| | 480 | Ankr Avalanche Reward Earning Bond 480 AAVAXB | -- | | | | | | |
| | 481 | AnpanSwap 481 ANPAN | -- | | | | | | |
| | 482 | Anubit 482 ANB | -- | | | | | | |
| | 483 | Anzen Finance 483 ANZ | -- | | | | | | |
| | 484 | ApeBUSD 484 APEBUSD | -- | | | | | | |
| | 485 | Ape Finance 485 APEFI | -- | | | | | | |
| | 486 | AptosBANK 486 APB | -- | | | | | | |
| | 487 | Arcane Token 487 ARCANE | -- | | | | | | |
| | 488 | ArcherSwap Token 488 BOW | -- | | | | | | |
| | 489 | Aroon Token 489 ARO | -- | | | | | | |
| | 490 | ASENIX 490 ENIX | -- | | | | | | |
| | 491 | Astral AI 491 ASTRAL | -- | | | | | | |
| | 492 | Astrolab Finance 492 ASL | -- | | | | | | |
| | 493 | Augmented Finance 493 AGF | -- | | | | | | |
| | 494 | Aurora Token 494 ADTX | -- | | | | | | |
| | 495 | AvaNyan 495 ANYAN | -- | | | | | | |
| | 496 | AVATA Network 496 AVAT | -- | | | | | | |
| | 497 | AvaxPad 497 APA | -- | | | | | | |
| | 498 | Active World Rewards Token 498 AWRT | -- | | | | | | |
| | 499 | Axus Coin Project 499 AXUS | -- | | | | | | |
| | 500 | Azure Wallet 500 AZURE | -- | | | | | | |
