| | 401 | DoubleZero 401 2Z | $0.0692 | 6.94% | -- | $240,215,148 | $3,400,434 51.47BTC | | 1,1,0.99,0.98,0.96,0.97,0.96,0.94,0.94,0.97,0.99,1,0.99,1,0.98,0.99,0.99,0.98,0.96,0.95,0.95,0.96,0.95,0.92,0.92 |
| | 402 | RedStone 402 RED | $0.1073 | 6.94% | -- | $36,033,362 | $4,316,270 65.35BTC | | 1,0.99,0.99,0.98,0.95,0.95,0.93,0.91,0.9,0.89,0.91,0.92,0.9,0.91,0.94,0.94,0.95,0.94,0.94,0.95,0.91,0.89,0.87,0.87,0.85,0.84 |
| | 403 | DeepBook 403 DEEP | $0.0254 | 7.04% | -- | -- | $4,500,101 68.12BTC | -- | 1,0.99,0.98,0.98,0.94,0.97,0.95,0.93,0.91,0.92,0.96,0.97,0.93,0.94,0.93,0.9,0.92,0.93,0.93,0.92,0.91,0.88,0.88,0.87,0.87,0.86,0.83,0.81 |
| | 404 | Thrupenny 404 TPY | $0.000421 | 7.06% | -- | $36,878 | $1,947.87 0.0295BTC | | 1,1,0.99,0.99,1,1,0.99,0.99,1,1,0.99,0.97,0.93,0.96,0.95,0.89,0.9,0.96,0.98,0.98,0.95,0.91,0.92 |
| | 405 | MESSIER 405 M87 | $0.00000577 | 7.09% | -- | $5,105,563 | $219,463 3.32BTC | | 0.99,0.99,1,1,0.97,0.98,0.97,0.95,0.88,0.86,0.92,0.9,0.89,0.89,0.9,0.88,0.9,0.9,0.91,0.91,0.9,0.88,0.87,0.86,0.87,0.86,0.83,0.79 |
| | 406 | Acala Token 406 ACA | $0.000829 | 7.13% | -- | $966,957 | $112,687 1.71BTC | | 1,0.99,0.98,0.93,0.9,0.9,0.89,0.85,0.85,1,0.9,0.9,0.89,0.88,0.85,0.86,0.84,0.85,0.86,0.89,0.93,0.97,0.96,0.95,0.9,0.88,0.89 |
| | 407 | Blum 407 BLUM | $0.00309 | 7.15% | -- | $532,144 | $2,201,494 33.32BTC | | 0.8,0.82,0.9,0.9,0.85,0.9,0.9,0.92,0.91,0.92,0.91,1,0.94,0.93,0.89,0.92,0.9,0.91,0.91,0.98,0.9,0.91,0.91,0.89,0.86,0.86 |
| | 408 | Inverse Finance 408 INV | $14.01 | 7.21% | -- | $10,166,616 | $9,095.49 0.1377BTC | 725,653 INV | 1,0.98,0.95,0.95,0.92,0.92,0.93,0.92,0.91,0.92,0.93,0.97,0.96,0.87,0.89,0.87,0.88,0.86,0.88,0.89,0.86,0.85,0.88,0.86,0.84,0.84 |
| | 409 | Berachain 409 BERA | $0.4429 | 7.32% | -- | $101,657,138 | $12,441,960 188BTC | 229,526,164 BERA | 1,0.99,0.99,0.98,0.94,0.93,0.93,0.91,0.9,0.92,0.89,0.89,0.88,0.89,0.89,0.9,0.9,0.88,0.86,0.84,0.85,0.84,0.81,0.79 |
| | 410 | DRX Token 410 DRX | $0.002895 | 7.42% | -- | -- | $1,648.51 0.025BTC | -- | 0.94,0.96,1,0.97,0.9,0.94,0.9,0.88,0.91,0.86,0.91,0.87,0.92,0.87,0.86,0.88,0.9,0.89,0.88,0.88,0.87,0.89,0.89,0.88,0.88,0.87,0.85,0.84 |
| | 411 | HeyAnon 411 ANON | $0.8344 | | | | | | |
| | 412 | Unifi Protocol DAO 412 UNFI | $0.0499 | | | | | | |
| | 413 | MRHB DeFi 413 MRHB | $0.000379 | | | | | | |
| | 414 | Ondo Finance 414 ONDO | $0.2623 | | | | | | |
| | 415 | Routine Coin 415 ROU | $0.000357 | | | | | | |
| | 416 | dForce 416 DF | $0.000913 | | | | | | |
| | 417 | Coinbase tokenized stock (xStock) 417 COINx | $159.87 | | | | | | |
| | 418 | Bio Protocol 418 BIO | $0.016 | | | | | | |
| | 419 | ADAPad 419 ADAPAD | $0.001342 | | | | | | |
| | 420 | Stobox Token 420 STBU | $0.002247 | | | | | | |
| | 421 | Infinex 421 INX | $0.0113 | | | | | | |
| | 422 | Aave 422 AAVE | $97.15 | | | | | | |
| | 423 | Shadow 423 SHADOW | $0.7772 | | | | | | |
| | 424 | IDEX Token 424 IDEX | $0.003103 | | | | | | |
| | 425 | Lend Flare 425 LFT | $0.005189 | | | | | | |
| | 426 | Katana 426 KAT | $0.0114 | | | | | | |
| | 427 | CopXToken 427 COPX | $0.0249 | | | | | | |
| | 428 | Bitway 428 BTW | $0.0263 | | | | | | |
| | 429 | BakeryToken 429 BAKE | $0.000743 | | | | | | |
| | 430 | Reserve Rights 430 RSR | $0.001636 | | | | | | |
| | 431 | Kamino Finance 431 KMNO | $0.0172 | | | | | | |
| | 432 | Apertum 432 APTM | $0.2418 | | | | | | |
| | 433 | Keep3rV1 433 KP3R | $1 | | | | | | |
| | 434 | Nillion 434 NIL | $0.031 | | | | | | |
| | 435 | Evrynet 435 EVRY | $0.000421 | | | | | | |
| | 436 | Yala 436 YALA | $0.000506 | | | | | | |
| | 437 | IXFI 437 IXFI | $0.000816 | | | | | | |
| | 438 | GIZA 438 GIZA | $0.0168 | | | | | | |
| | 439 | Squirrel Wallet 439 NUTS | $0.00554 | | | | | | |
| | 440 | AR.IO Network 440 ARIO | $0.00295 | | | | | | |
| | 441 | DefiTuna 441 TUNA | $0.0144 | | | | | | |
| | 442 | Dexlab 442 XLAB | $0.0000002394 | | | | | | |
| | 443 | Magma Finance 443 MAGMA | $0.1289 | | | | | | |
| | 444 | UnifAI Network 444 UAI | $0.2103 | | | | | | |
| | 445 | Hippius 445 SN75 | $8.72 | | | | | | |
| | 446 | Echo Protocol 446 ECHO | $0.0137 | | | | | | |
| | 447 | Credefi 447 CREDI | $0.000986 | | | | | | |
| | 448 | EDENA 448 EDENA | $0.0831 | | | | | | |
| | 449 | Solar 449 SXP | $0.005882 | | | | | | |
| | 450 | Polytrade Finance 450 TRADE | $0.035 | | | | | | |
| | 451 | FoxIQ 451 FQ | $0.000257 | | | | | | |
| | 452 | Wonderland 452 TIME | $2.36 | | | | | | |
| | 453 | Echelon (EchelonMarket) 453 ELON | $0.0905 | | | | | | |
| | 454 | Huma Finance 454 HUMA | $0.0142 | | | | | | |
| | 455 | KernelDAO 455 KERNEL | $0.0777 | | | | | | |
| | 456 | Owlto Finance 456 OWL | $0.004414 | | | | | | |
| | 457 | Lombard 457 BARD | $0.3621 | | | | | | |
| | 458 | Keep Network 458 KEEP | $0.025 | | | | | | |
| | 459 | ZygoSwap 459 ZSWAP | $0.003412 | | | | | | |
| | 460 | MYX Finance 460 MYX | $0.2502 | | | | | | |
| | 461 | Ranger 461 RNGR | $0.2794 | | | | | | |
| | 462 | BlockVault Pro 462 BVTPRO | $0.026 | | | | | | |
| | 463 | Day By Day 463 DBD | $0.001146 | | | | | | |
| | 464 | KleeKai 464 KLEE | $0.0...0256 | | | | | | |
| | 465 | Whalebit 465 CES | $1.13 | | | | | | |
| | 466 | TEM MARKET 466 TEM | $0.000855 | | | | | | |
| | 467 | Rome 467 ROME | $0.9803 | | | | | | |
| | 468 | Maker 468 MKR | $1,063.11 | | | | | | |
| | 469 | Solana Name Service 469 SNS | $0.000828 | | | | | | |
| | 470 | Uquid Coin 470 UQC | $0.0629 | | | | | | |
| | 471 | AIFin Token 471 AITO | $0.0509 | | | | | | |
| | 472 | MilkyWay 472 MILK | $0.000331 | | | | | | |
| | 473 | CCA Coin 473 CCA | $0.000013 | | | | | | |
| | 474 | Revive Finance 474 REVIVE | -- | | | | | | |
| | 475 | Robora 475 RBR | -- | | | | | | |
| | 476 | Robo Mine 476 rbm | -- | | | | | | |
| | 477 | SINGULARRY 477 SINGULARRY | -- | | | | | | |
| | 478 | RISQ Protocol 478 RISQ | -- | | | | | | |
| | 479 | SINTESYS 479 SINTESYS | -- | | | | | | |
| | 480 | RiskShield 480 RSY | -- | | | | | | |
| | 481 | Ripe Protocol 481 RIPE | -- | | | | | | |
| | 482 | Rip Strategies Hypurr Vault 482 RHYPURR | -- | | | | | | |
| | 483 | REU (BSC) 483 REU | -- | | | | | | |
| | 484 | Quantum Network 484 QSWAP | -- | | | | | | |
| | 485 | Aureal One 485 DLUME | -- | | | | | | |
| | 486 | Regal Finance 486 RFT | -- | | | | | | |
| | 487 | Reltime 487 RTC | -- | | | | | | |
| | 488 | Augmented Finance 488 AGF | -- | | | | | | |
| | 489 | Atoshi 489 ATOS | -- | | | | | | |
| | 490 | AtlasOra 490 AORA | -- | | | | | | |
| | 491 | Atlas DEX 491 ATS | -- | | | | | | |
| | 492 | SmartCoin (SMRT) 492 SMRT | -- | | | | | | |
| | 493 | Retire Token 493 RETIRE | -- | | | | | | |
| | 494 | Retreeb 494 TREEB | -- | | | | | | |
| | 495 | Return Capital Token 495 RCT | -- | | | | | | |
| | 496 | Smart Pay Token 496 SPT | -- | | | | | | |
| | 497 | ATC Launchpad 497 ATCP | -- | | | | | | |
| | 498 | Astherus Staked USDF 498 asUSDF | -- | | | | | | |
| | 499 | RFOX Finance 499 VFOX | -- | | | | | | |
| | 500 | Rari Governance Token 500 RGT | -- | | | | | | |
