| 401 | Cratos 401 CRTS | $0.000445 | 2.93% | 21.64% | $21,951,174 | $1,811,263 31.09BTC | | 1,0.99,0.93,0.94,0.86,0.83,0.84,0.83,0.82,0.78,0.78,0.79,0.82,0.93,0.84,0.86,0.85,0.82,0.8,0.8,0.78,0.79,0.78,0.77,0.76,0.76,0.75,0.74 | |
| 402 | Atlas Navi 402 NAVI | $0.116 | 2.93% | 21.26% | $18,757,975 | $56,665 0.9731BTC | | 0.73,0.77,0.78,0.79,0.8,0.8,0.79,0.82,0.84,0.8,0.84,0.85,0.98,1,1,0.99,0.93,0.92,0.87,0.88,0.88,0.89,0.88,0.88,0.84,0.82,0.8,0.79 | |
| 403 | Dvision Network 403 DVI | $0.0129 | 2.95% | 11.16% | $10,091,343 | $500,797 8.6BTC | | 0.95,0.92,0.92,1,0.96,0.95,0.93,0.94,0.93,0.91,0.93,1,0.99,0.96,0.95,0.94,0.93,0.87,0.86,0.88,0.84,0.84,0.85,0.85,0.82,0.85,0.81,0.81 | |
| 404 | APENFT 404 NFT | $0.0000004409 | 2.96% | 7.86% | $440,906,590 | $9,876,221 170BTC | 999,990,000,000,000 NFT | 0.99,1,0.99,1,0.99,0.97,0.98,0.97,0.97,0.94,0.94,0.93,0.94,0.95,0.95,0.96,0.96,0.95,0.94,0.94,0.92 | |
| 405 | My Crypto Heroes 405 MCHC | $0.0439 | 2.96% | 0.38% | -- | $44,732 0.7682BTC | -- | 0.92,0.94,0.93,0.92,0.92,0.91,0.89,0.92,0.91,0.88,0.88,0.89,0.88,0.91,0.94,0.95,0.97,1,1,0.99,0.95,0.97,0.98,0.96,0.97,0.96,0.94,0.94 | |
| 406 | Datamall Chain 406 DMC | $0.008209 | 2.99% | 23.66% | -- | $69,356 1.19BTC | -- | 0.96,1,0.99,0.95,0.93,0.88,0.88,0.86,0.86,0.84,0.89,0.87,0.84,0.88,0.85,0.86,0.87,0.87,0.79,0.84,0.82,0.77,0.81,0.85,0.83,0.85,0.77 | |
| 407 | MetaMUI 407 MMUI | $0.0399 | 3.01% | 4.05% | -- | $453,976 7.79BTC | -- | 1,0.97,0.95,0.99,0.96,0.97,0.94,0.96,0.95,0.96,0.94,0.95,0.92,0.93,0.93,0.95,0.94,0.93,0.9,0.97,0.96,0.91,0.91,0.92,0.94 | |
| 408 | PixelVerse 408 PIXEL | $0.000484 | 3.01% | 15.83% | -- | $295.16 0.0051BTC | -- | 1,1,0.99,0.97,0.95,0.95,0.94,0.88,0.92,0.85,0.81,0.86,0.87,0.84,0.87,0.88,0.85,0.82,0.86,0.82,0.82,0.87,0.87,0.89,0.94,0.85 | |
| 409 | SysCoin 409 SYS | $0.1088 | 3.03% | 21.75% | $86,231,576 | $5,331,012 91.59BTC | | 1,0.99,0.98,0.93,0.91,0.88,0.9,0.91,0.91,0.86,0.85,0.85,0.81,0.81,0.83,0.82,0.82,0.79,0.79,0.81,0.76,0.78,0.78,0.77,0.77,0.76,0.75 | |
| 410 | FUFU 410 FUFU | $0.000149 | 3.05% | 3.51% | -- | $38.2 0.0007BTC | -- | 0.98,0.98,0.97,0.97,0.98,0.96,0.99,1,0.99,0.97,0.98,0.98,0.96,0.96,0.97,0.97,0.98,0.98,0.96,0.95 | |
| 411 | Affyn 411 FYN | $0.00599 | | | | | | | |
| 412 | Save Your Assets 412 SYA | $0.000000003315 | | | | | | | |
| 413 | Realy 413 REAL | $0.0255 | | | | | | | |
| 414 | Mermaid 414 MERD | $0.0101 | | | | | | | |
| 415 | Axie Infinity 415 AXS | $4.63 | | | | | | | |
| 416 | Mist 416 MIST | $0.003318 | | | | | | | |
| 417 | Love Power Movement 417 LPM | $10.59 | | | | | | | |
| 418 | Mumu the Bull 418 MUMU | $0.00003875 | | | | | | | |
| 419 | Vanar 419 VANRY | $0.0846 | | | | | | | |
| 420 | Beeuda 420 BDA | $0.017 | | | | | | | |
| 421 | Chain Games 421 CHAIN | $0.023 | | | | | | | |
| 422 | Biswap 422 BSW | $0.0751 | | | | | | | |
| 423 | Silva Token 423 SILVA | $0.000000000138 | | | | | | | |
| 424 | EverGrow Coin 424 EGC | $0.000000068 | | | | | | | |
| 425 | Pussy Financial 425 PUSSY | $0.00000461 | | | | | | | |
| 426 | Myria 426 MYRIA | $0.002099 | | | | | | | |
| 427 | X2Y2 427 X2Y2 | $0.004588 | | | | | | | |
| 428 | EarthByt 428 EBYT | $0.000000001723 | | | | | | | |
| 429 | Dego Finance 429 DEGO | $1.4 | | | | | | | |
| 430 | Alien Worlds 430 TLM | $0.0105 | | | | | | | |
| 431 | Pikamoon 431 PIKA | $0.000322 | | | | | | | |
| 432 | Saturna 432 SAT | $0.000000001026 | | | | | | | |
| 433 | SpaceFalcon 433 FCON | $0.0001 | | | | | | | |
| 434 | Illuvium 434 ILV | $36.79 | | | | | | | |
| 435 | My DeFi Pet 435 DPET | $0.0383 | | | | | | | |
| 436 | RMRK 436 RMRK | $0.36 | | | | | | | |
| 437 | Long Run 437 LR | $0.000134 | | | | | | | |
| 438 | SoonSwap 438 SOON | $0.006108 | | | | | | | |
| 439 | Babylons 439 BABI | $0.001175 | | | | | | | |
| 440 | Cheems 440 CHEEMS | $0.000979 | | | | | | | |
| 441 | ChainCade 441 CHAINCADE | $0.000000000907 | | | | | | | |
| 442 | DOGGY 442 DOGGY | $0.00034 | | | | | | | |
| 443 | Favor 443 FAVR | $0.003248 | | | | | | | |
| 444 | Monster Galaxy 444 GGM | $0.000466 | | | | | | | |
| 445 | SuperRare 445 RARE | $0.1756 | | | | | | | |
| 446 | Cryowar 446 CWAR | $0.0042 | | | | | | | |
| 447 | Aavegotchi 447 GHST | $0.8857 | | | | | | | |
| 448 | BitShiba 448 SHIBA | $0.000000001672 | | | | | | | |
| 449 | My Neighbor Alice 449 ALICE | $0.9467 | | | | | | | |
| 450 | UniLayer 450 LAYER | $0.0371 | | | | | | | |
| 451 | Blur 451 BLUR | $0.1538 | | | | | | | |
| 452 | Arker 452 ARKER | $0.0001 | | | | | | | |
| 453 | Orbcity 453 ORB | $0.02 | | | | | | | |
| 454 | GBANK APY 454 GBK | $0.069 | | | | | | | |
| 455 | STAT 455 STAT | $0.0774 | | | | | | | |
| 456 | Handshake 456 HNS | $0.0114 | | | | | | | |
| 457 | Metafastest 457 METAF | $0.001706 | | | | | | | |
| 458 | ApeCoin 458 APE | $0.5992 | | | | | | | |
| 459 | Small Love Potion 459 SLP | $0.002431 | | | | | | | |
| 460 | Katana Inu 460 KATA | $0.000354 | | | | | | | |
| 461 | Moonsama 461 SAMA | $0.005614 | | | | | | | |
| 462 | Nafter 462 NAFT | $0.000423 | | | | | | | |
| 463 | IOI Token 463 IOI | $0.017 | | | | | | | |
| 464 | Rebel Bots 464 RBLS | $0.01 | | | | | | | |
| 465 | MOBOX 465 MBOX | $0.1565 | | | | | | | |
| 466 | Lord of Dragons 466 LOGT | $0.000972 | | | | | | | |
| 467 | Mechaverse 467 MC | $0.000697 | | | | | | | |
| 468 | Trace Network Labs 468 TRACE | $0.000798 | | | | | | | |
| 469 | CryptoBlades 469 SKILL | $0.291 | | | | | | | |
| 470 | Falcon Swaps 470 FALCONS | $0.000226 | | | | | | | |
| 471 | PlayDapp 471 PDA | $0.0469 | | | | | | | |
| 472 | Crypto Unicorns 472 CU | $0.0274 | | | | | | | |
| 473 | BTRIPS 473 BTR | $0.00006934 | | | | | | | |
| 474 | DexCheck 474 DCK | $0.0262 | | | | | | | |
| 475 | iNFTspace 475 INS | $0.0000011 | | | | | | | |
| 476 | Fame Global 476 FAMEG | $0.022 | | | | | | | |
| 477 | Reality Metaverse 477 RMV | $0.0111 | | | | | | | |
| 478 | Luffy V3 478 LUFFY | $0.00001536 | | | | | | | |
| 479 | ALTAVA 479 TAVA | $0.0262 | | | | | | | |
| 480 | Chromia 480 CHR | $0.1925 | | | | | | | |
| 481 | Wilder World 481 WILD | $0.2271 | | | | | | | |
| 482 | HUNNY FINANCE 482 HUNNY | $0.008218 | | | | | | | |
| 483 | Fame MMA 483 FAME | $0.000311 | | | | | | | |
| 484 | Holograph 484 HLG | $0.001922 | | | | | | | |
| 485 | Boson Protocol 485 BOSON | $0.2651 | | | | | | | |
| 486 | GAMEE 486 GMEE | $0.0134 | | | | | | | |
| 487 | Karmaverse 487 KNOT | $0.002265 | | | | | | | |
| 488 | FunFi 488 FNF | $0.00000000015 | | | | | | | |
| 489 | Dogechain 489 DC | $0.000222 | | | | | | | |
| 490 | Pastel 490 PSL | $0.000145 | | | | | | | |
| 491 | ArchLoot 491 AL | $0.1114 | | | | | | | |
| 492 | Humans 492 HEART | $0.007923 | | | | | | | |
| 493 | IguVerse 493 IGU | $0.004675 | | | | | | | |
| 494 | NFT-Art.Finance 494 NFTART | $0.0...0143 | | | | | | | |
| 495 | WAM 495 WAM | $0.002597 | | | | | | | |
| 496 | RankerDAO 496 RANKER | $0.000413 | | | | | | | |
| 497 | Gala 497 GALA | $0.0184 | | | | | | | |
| 498 | Chain Guardians 498 CGG | $0.0163 | | | | | | | |
| 499 | CumRocket Crypto 499 CUMMIES | $0.002855 | | | | | | | |
| 500 | CLE COIN 500 CLE | $0.04 | | | | | | | |