| 201 | Brazilian Digital Token 201 BRZ | $0.1698 | 0.82% | 0.77% | -- | $9,622.42 0.0943BTC | -- | 0.94,0.95,0.96,0.94,0.96,0.96,0.97,0.98,0.97,0.98,0.98,0.97,0.97,0.98,0.98,0.99,0.98,1,1,0.99,0.99 |
| 202 | Umbrella Network 202 UMB | $0.007471 | 0.85% | 5.82% | $2,188,724 | $153,744 1.51BTC | | 0.96,0.96,0.99,1,1,0.96,0.95,0.92,0.95,0.94,0.93,0.91,0.91,0.89,0.9,0.89,0.92,0.9,0.94,0.89,0.88,0.89,0.91,0.92,0.91,0.9 |
| 203 | Angry Bulls Club 203 ABC | $0.005451 | 0.85% | 1060.34% | $1,089 | $79,144 0.7754BTC | | 0.07,0.07,0.08,0.07,0.08,0.09,0.61,0.57,0.54,0.62,0.57,0.67,0.61,0.54,0.58,0.58,0.57,0.54,0.55,0.6,0.91,0.93,0.96,0.96,0.92,1,0.95,0.86 |
| 204 | BitBoard 204 BB | $0.00023 | 0.88% | 16.02% | -- | $211,396 2.07BTC | -- | 0.94,0.93,0.92,0.87,0.88,0.84,0.83,0.74,0.76,0.8,0.81,0.83,0.86,0.77,0.8,0.8,0.75,0.76,1,0.92,0.84,0.84,0.83,0.84,0.8,0.8,0.79,0.79 |
| 205 | Aventis Metaverse 205 AVTM | $0.000101 | 0.98% | 9.82% | -- | $45,907 0.4498BTC | -- | 1,1,0.97,0.94,0.94,0.96,0.85,0.88,0.95,0.95,0.91,0.98,0.98,0.99,1,0.87,0.87,0.88,0.9,0.89,0.9,0.94,0.91,0.91,0.9 |
| 206 | Satoshi Airlines 206 JET | $1.02 | 0.99% | 3.67% | $15,769,815 | $732,215 7.17BTC | | 0.97,0.99,0.99,0.98,0.98,0.97,0.98,0.98,0.99,0.99,0.98,0.99,1,0.98,0.97,0.98,0.98,0.97,0.96,0.96,0.97,0.97,0.95 |
| 207 | Sylo 207 SYLO | $0.00075 | 1.01% | 10.13% | $4,384,358 | $975,770 9.56BTC | | 1,0.99,1,0.98,0.98,0.95,0.91,0.87,0.88,0.88,0.91,0.91,0.92,0.93,0.92,0.93,0.92,0.93,0.93,0.94,0.94,0.91,0.91,0.89,0.89 |
| 208 | Revvmotorsport 208 REVV | $0.002603 | 1.03% | 3.76% | $3,099,378 | $512,025 5.02BTC | | 0.99,1,1,0.99,0.99,0.98,0.95,0.91,0.94,0.95,0.95,0.91,0.94,0.94,0.95,0.96,0.96,0.97,0.96,0.96,0.95 |
| 209 | Forest Knight 209 KNIGHT | $0.0106 | 1.03% | 1.40% | $490,299 | $138 0.0014BTC | | 1,0.91,0.91,0.93,1,0.94,0.91,0.81,0.83,0.89,0.89,0.82,0.82,0.77,0.77,0.89,0.91,0.91,0.9 |
| 210 | The Unfettered 210 SOULS | $0.001138 | 1.04% | 2.90% | $1,302,553 | $23,530 0.2305BTC | | 0.99,0.97,0.97,0.94,0.92,0.95,0.94,0.94,0.93,0.93,0.92,0.87,0.86,0.86,0.9,0.89,0.9,0.9,1,0.99,0.96,0.98,0.99,0.98,0.99,0.98 |
| 211 | GensoKishi Metaverse 211 MV | $0.0106 | | | | | | |
| 212 | Lecksis 212 LEKS | $0.00297 | | | | | | |
| 213 | AutoFarm 213 AUTO | $10.2 | | | | | | |
| 214 | CarrieVerse 214 CVTX | $0.001048 | | | | | | |
| 215 | Unmarshal 215 MARSH | $0.0664 | | | | | | |
| 216 | BitsCrunch 216 BCUT | $0.0458 | | | | | | |
| 217 | Derby Stars RUN 217 DSRUN | $0.0134 | | | | | | |
| 218 | Multi Universe Central 218 MUC | $0.002802 | | | | | | |
| 219 | Geodnet 219 GEOD | $0.3411 | | | | | | |
| 220 | Medieus 220 MDUS | $0.00037 | | | | | | |
| 221 | Universal Store of Value 221 USV | $5.36 | | | | | | |
| 222 | Fabwelt 222 WELT | $0.002779 | | | | | | |
| 223 | Vyvo Smart Chain 223 VSC | $0.01 | | | | | | |
| 224 | Civilization 224 CIV | $0.002301 | | | | | | |
| 225 | Mobius Finance 225 MOT | $0.000711 | | | | | | |
| 226 | Opium Network 226 OPIUM | $0.0487 | | | | | | |
| 227 | Aki Network 227 AKI | $0.0107 | | | | | | |
| 228 | Chrono.tech 228 TIME | $18.95 | | | | | | |
| 229 | Telos 229 TLOS | $0.1433 | | | | | | |
| 230 | PowerPool 230 CVP | $0.1361 | | | | | | |
| 231 | PCO Metaverse 231 PME | $0.000287 | | | | | | |
| 232 | Nya 232 NYA | $0.000000169 | | | | | | |
| 233 | Wirex 233 WXT | $0.002696 | | | | | | |
| 234 | Cosmos 234 ATOM | $6.15 | | | | | | |
| 235 | Farcana 235 FAR | $0.005591 | | | | | | |
| 236 | MahaDAO 236 MAHA | $0.6393 | | | | | | |
| 237 | yPredict 237 YPRED | $0.00722 | | | | | | |
| 238 | Captain Tsubasa -RIVALS 238 TSUGT | $0.00288 | | | | | | |
| 239 | Meta Plus Token 239 MTS | $0.00497 | | | | | | |
| 240 | POLKER 240 PKR | $0.002713 | | | | | | |
| 241 | Defactor 241 FACTR | $0.0328 | | | | | | |
| 242 | Sway Social 242 SWAY | $0.001386 | | | | | | |
| 243 | MetaTrace 243 TRC | $0.006612 | | | | | | |
| 244 | Golem 244 GLM | $0.3225 | | | | | | |
| 245 | Kyber Network Crystal 245 KNC | $0.5089 | | | | | | |
| 246 | EARNM 246 EARNM | $0.007826 | | | | | | |
| 247 | W3GG Token 247 W3GG | $0.0153 | | | | | | |
| 248 | Exeedme 248 XED | $0.0203 | | | | | | |
| 249 | Legends of Elysium 249 LOE | $0.009309 | | | | | | |
| 250 | Wrapped Bitcoin 250 WBTC | $101,961 | | | | | | |
| 251 | Hot Cross 251 HOTCROSS | $0.0135 | | | | | | |
| 252 | Cirus 252 CIRUS | $0.004877 | | | | | | |
| 253 | Polygon 253 MATIC | $0.3898 | | | | | | |
| 254 | Unagi Token 254 UNA | $0.048 | | | | | | |
| 255 | Trust Wallet 255 TWT | $1.01 | | | | | | |
| 256 | Archethic 256 UCO | $0.0138 | | | | | | |
| 257 | Gains Network 257 GNS | $1.51 | | | | | | |
| 258 | Second World Games 258 SWIO | $0.003677 | | | | | | |
| 259 | Big Data Protocol 259 BDP | $0.0839 | | | | | | |
| 260 | OYABUN 260 FURI | $0.0139 | | | | | | |
| 261 | AnRKey X 261 ANRX | $0.007376 | | | | | | |
| 262 | API3 262 API3 | $1.21 | | | | | | |
| 263 | Glitch Protocol 263 GLCH | $0.00706 | | | | | | |
| 264 | DAFI Protocol 264 DAFI | $0.000481 | | | | | | |
| 265 | Decentrawood 265 DEOD | $0.00244 | | | | | | |
| 266 | OneArt 266 1ART | $0.000708 | | | | | | |
| 267 | SGM Token 267 SGM | $0.0000547 | | | | | | |
| 268 | AdEx 268 ADX | $0.1626 | | | | | | |
| 269 | DOLZ 269 DOLZ | $0.00688 | | | | | | |
| 270 | Tellor 270 TRB | $48.22 | | | | | | |
| 271 | Ideaology 271 IDEA | $0.000965 | | | | | | |
| 272 | ZeroSwap 272 ZEE | $0.009815 | | | | | | |
| 273 | Aave 273 AAVE | $315.05 | | | | | | |
| 274 | Crypto Global United 274 CGU | $0.001233 | | | | | | |
| 275 | Nodewaves 275 NWS | $0.001333 | | | | | | |
| 276 | Balancer 276 BAL | $2.42 | | | | | | |
| 277 | Cobak Token 277 CBK | $0.8181 | | | | | | |
| 278 | Shapeshift FOX Token 278 FOX | $0.0547 | | | | | | |
| 279 | Tidal Finance 279 TIDAL | $0.00004493 | | | | | | |
| 280 | Permission 280 ASK | $0.000219 | | | | | | |
| 281 | ChainLink 281 LINK | $24.63 | | | | | | |
| 282 | Bounty Temple 282 TYT | $0.004273 | | | | | | |
| 283 | HAPI.one 283 HAPI | $8.27 | | | | | | |
| 284 | Miracle Play 284 MPT | $0.0172 | | | | | | |
| 285 | Trakx 285 TRKX | $0.006304 | | | | | | |
| 286 | Metavault Trade 286 MVX | $0.3576 | | | | | | |
| 287 | NetVRk 287 NETVR | $0.061 | | | | | | |
| 288 | JennyCo 288 JCO | $0.0105 | | | | | | |
| 289 | Enegra 289 EGX | $187.45 | | | | | | |
| 290 | Synthetix 290 SNX | $1.57 | | | | | | |
| 291 | GuildQB 291 GQB | $0.004139 | | | | | | |
| 292 | Elk Finance 292 ELK | $0.063 | | | | | | |
| 293 | Kommunitas 293 KOM | $0.000984 | | | | | | |
| 294 | Alpaca Finance 294 ALPACA | $0.1311 | | | | | | |
| 295 | Router Protocol (New) 295 ROUTE | $0.0309 | | | | | | |
| 296 | MSQUARE GLOBAL 296 MSQ | $3.91 | | | | | | |
| 297 | Chain Guardians 297 CGG | $0.005346 | | | | | | |
| 298 | RAIN Coin 298 RAIN | $5.11 | | | | | | |
| 299 | Vulcan Forged 299 PYR | $2.67 | | | | | | |
| 300 | TerraClassicUSD 300 USTC | $0.0148 | | | | | | |