| 201 | Paint 201 PAINT | $0.0000142 | 4.51% | 5.85% | $131,927 | $52,947 0.6593BTC | | 0.92,0.9,0.93,0.9,0.93,0.93,0.96,0.95,0.97,0.97,0.96,0.96,0.95,0.97,0.96,0.97,0.98,1,1,0.97,0.92,0.92,0.91,0.88 |
| 202 | Golem 202 GLM | $0.262 | 4.52% | 18.07% | $262,000,000 | $14,030,581 175BTC | 1,000,000,000 GLM | 1,0.95,0.9,0.96,0.93,0.97,0.96,0.96,0.97,0.96,0.96,0.94,0.91,0.89,0.93,0.94,0.96,0.94,0.91,0.91,0.9,0.88,0.86,0.83,0.84,0.86,0.76 |
| 203 | MahaDAO 203 MAHA | $0.4922 | 4.52% | 3.25% | $2,161,494 | $226,996 2.83BTC | | 1,0.98,0.91,0.89,0.89,0.91,0.91,0.92,0.91,0.92,0.91,0.93,0.92,0.92,0.94,0.96,0.94,0.94,0.93,0.93,0.94,0.94,0.93,0.92,0.92,0.93,0.89 |
| 204 | NBX(Beyondfi) 204 BYN | $0.000504 | 4.53% | 4.71% | $4,467 | $120,999 1.51BTC | | 0.93,0.95,0.97,0.97,0.99,0.95,0.99,0.94,0.95,1,0.96,0.95,0.94,0.99,0.98,0.99,0.96,0.95,0.95,0.94,0.98,0.96,0.98,0.96,0.95,0.97,1,0.92 |
| 205 | Stobox Token 205 STBU | $0.00765 | 4.65% | 16.48% | $1,147,500 | $51,537 0.6419BTC | 150,000,000 STBU | 1,0.81,0.77,0.7,0.76,0.8,0.8,0.71,0.72,0.73,0.7,0.7,0.72,0.68,0.64,0.67,0.72,0.74,0.71,0.73,0.75,0.78,0.74,0.71,0.71,0.77,0.68 |
| 206 | PlayDapp 206 PDA | $0.0167 | 4.74% | 15.06% | $10,333,733 | $11,654,639 145BTC | | 1,0.94,0.87,0.86,0.85,0.86,0.85,0.85,0.87,0.88,0.89,0.9,0.88,0.87,0.84,0.85,0.87,0.9,0.87,0.87,0.85,0.84,0.8,0.82,0.76,0.77,0.79,0.67 |
| 207 | Pi INU 100x 207 PINU100X | $0.00006418 | 4.74% | 19.90% | -- | $156,505 1.95BTC | -- | 1,0.97,0.95,0.87,0.74,0.79,0.84,0.84,0.78,0.77,0.8,0.81,0.77,0.81,0.79,0.83,0.78,0.77,0.85,0.85,0.83,0.84,0.75,0.73,0.71,0.76,0.7 |
| 208 | TCGCoin 208 TCGC | $0.0265 | 4.78% | 5.29% | $37,534 | $94.28 0.0012BTC | | 0.94,0.92,0.92,0.93,0.94,0.91,0.95,0.92,0.91,0.95,0.95,0.85,0.95,0.85,0.89,0.93,0.91,0.88,0.94,0.96,0.91,1,0.9,0.9,0.93,0.91,0.9,0.91 |
| 209 | Dtec 209 DTEC | $0.0392 | 4.81% | 12.72% | -- | $256,808 3.2BTC | -- | 1,0.99,0.94,0.92,0.92,0.93,0.93,0.94,0.94,0.91,0.92,0.91,0.91,0.89,0.88,0.87,0.88,0.9,0.9,0.84,0.85,0.87,0.81 |
| 210 | Big Data Protocol 210 BDP | $0.0512 | 4.85% | 12.44% | $2,676,834 | $94,546 1.18BTC | | 0.98,0.96,0.93,0.92,0.92,0.94,0.97,0.96,1,0.98,0.99,0.99,1,0.97,0.95,0.97,0.97,0.94,0.93,0.93,0.95,0.93,0.93,0.91,0.87,0.88,0.87,0.85 |
| 211 | AI PEPE KING 211 AIPEPE | $0.000000000582 | | | | | | |
| 212 | Tidal Finance 212 TIDAL | $0.000025 | | | | | | |
| 213 | 5MC 213 5MC | $0.001034 | | | | | | |
| 214 | KonnektVPN 214 KPN | $0.002567 | | | | | | |
| 215 | Vulcan Forged 215 PYR | $1.31 | | | | | | |
| 216 | Push Protocol 216 PUSH | $0.0401 | | | | | | |
| 217 | Forj(Bondly) 217 BONDLY | $0.001106 | | | | | | |
| 218 | Router Protocol (Old) 218 ROUTE | $0.0122 | | | | | | |
| 219 | Router Protocol (New) 219 ROUTE | $0.0122 | | | | | | |
| 220 | POLKER 220 PKR | $0.001135 | | | | | | |
| 221 | Monsoon Finance 221 MCASH | $0.000302 | | | | | | |
| 222 | Affyn 222 FYN | $0.00218 | | | | | | |
| 223 | Wagmi 223 WAGMI | $0.0121 | | | | | | |
| 224 | Beefy 224 BIFI | $171.9 | | | | | | |
| 225 | OneArt 225 1ART | $0.000881 | | | | | | |
| 226 | CarrieVerse 226 CVTX | $0.000338 | | | | | | |
| 227 | Pirates of the Arrland 227 RUM | $0.000615 | | | | | | |
| 228 | XCAD Network 228 XCAD | $0.0795 | | | | | | |
| 229 | Ankr 229 ANKR | $0.0166 | | | | | | |
| 230 | Decentrawood 230 DEOD | $0.001893 | | | | | | |
| 231 | PolyPad 231 POLYPAD | $0.000321 | | | | | | |
| 232 | Vyvo Smart Chain 232 VSC | $0.006879 | | | | | | |
| 233 | Cryptopia 233 TOS | $0.000285 | | | | | | |
| 234 | UniCrypt 234 UNCX | $130 | | | | | | |
| 235 | PolyDoge 235 POLYDOGE | $0.000000004429 | | | | | | |
| 236 | Synapse 236 SYN | $0.1743 | | | | | | |
| 237 | Snook 237 SNK | $0.001462 | | | | | | |
| 238 | Decentraland 238 MANA | $0.2486 | | | | | | |
| 239 | Gala 239 GALA | $0.0153 | | | | | | |
| 240 | CROS 240 CROS | $0.001574 | | | | | | |
| 241 | Telos 241 TLOS | $0.0855 | | | | | | |
| 242 | Blockchain Monster Hunt 242 BCMC | $0.000855 | | | | | | |
| 243 | MetaShooter 243 MHUNT | $0.000202 | | | | | | |
| 244 | Nord Finance 244 NORD | $0.0101 | | | | | | |
| 245 | Wistaverse 245 WISTA | $0.000981 | | | | | | |
| 246 | Smart Dangol Coin 246 SMD | $0.0131 | | | | | | |
| 247 | AdEx 247 ADX | $0.1009 | | | | | | |
| 248 | Cobak Token 248 CBK | $0.504 | | | | | | |
| 249 | Polygon 249 MATIC | $0.2108 | | | | | | |
| 250 | PAW 250 PAW | $0.000000008478 | | | | | | |
| 251 | Torum 251 XTM | $0.007011 | | | | | | |
| 252 | Ooki Protocol 252 OOKI | $0.00005807 | | | | | | |
| 253 | Aave 253 AAVE | $179.99 | | | | | | |
| 254 | Band Protocol 254 BAND | $0.7373 | | | | | | |
| 255 | IX Token 255 IXT | $0.1387 | | | | | | |
| 256 | BitsCrunch 256 BCUT | $0.0247 | | | | | | |
| 257 | Nexera Foundation 257 NXRA | $0.0118 | | | | | | |
| 258 | GuildQB 258 GQB | $0.006624 | | | | | | |
| 259 | Raze Network 259 RAZE | $0.000405 | | | | | | |
| 260 | Synthetix 260 SNX | $0.7907 | | | | | | |
| 261 | Revvmotorsport 261 REVV | $0.001292 | | | | | | |
| 262 | PIVN 262 PIVN | $0.0003 | | | | | | |
| 263 | Injective Protocol 263 INJ | $9.26 | | | | | | |
| 264 | ECS GOLD 264 ECG | $0.00524 | | | | | | |
| 265 | inSure 265 SURE | $0.002099 | | | | | | |
| 266 | Carbify 266 CBY | $0.1669 | | | | | | |
| 267 | Render Token 267 RENDER | $2.85 | | | | | | |
| 268 | Graph 268 GRT | $0.0869 | | | | | | |
| 269 | Zynecoin 269 ZYN | $0.0178 | | | | | | |
| 270 | Vanar 270 VANRY | $0.0244 | | | | | | |
| 271 | DEAPcoin 271 DEP | $0.001153 | | | | | | |
| 272 | Ape and Pepe 272 APEPE | $0.0000015 | | | | | | |
| 273 | KlimaDAO 273 KLIMA | $0.3028 | | | | | | |
| 274 | Cosmos 274 ATOM | $3.6 | | | | | | |
| 275 | Open Exchange Token 275 OX | $0.006055 | | | | | | |
| 276 | Travel and Tourism token 276 TNT | $0.00003242 | | | | | | |
| 277 | OYABUN 277 FURI | $0.0184 | | | | | | |
| 278 | Sunflower Land 278 SFL | $0.1396 | | | | | | |
| 279 | Active Token 279 ACTIVE | $0.00338 | | | | | | |
| 280 | WOO Network 280 WOO | $0.0799 | | | | | | |
| 281 | Hydro Protocol 281 HDRO | $0.0189 | | | | | | |
| 282 | Sylo 282 SYLO | $0.000553 | | | | | | |
| 283 | PCO Metaverse 283 PME | $0.000268 | | | | | | |
| 284 | Defactor 284 FACTR | $0.0187 | | | | | | |
| 285 | Chrono.tech 285 TIME | $11.92 | | | | | | |
| 286 | Rebel Bots 286 RBLS | $0.0033 | | | | | | |
| 287 | Mcoinv2 287 MCOIN | $0.002185 | | | | | | |
| 288 | Balancer 288 BAL | $1.39 | | | | | | |
| 289 | Any Inu 289 AI | $0.00000251 | | | | | | |
| 290 | The Doge NFT 290 DOG | $0.000964 | | | | | | |
| 291 | Medieus 291 MDUS | $0.00028 | | | | | | |
| 292 | ClinTex CTi 292 CTI | $0.007044 | | | | | | |
| 293 | ChainLink 293 LINK | $12.73 | | | | | | |
| 294 | OX Coin 294 OX | $0.005984 | | | | | | |
| 295 | Unmarshal 295 MARSH | $0.0275 | | | | | | |
| 296 | Game Meteor Coin 296 GMTO | $0.00043 | | | | | | |
| 297 | Farcana 297 FAR | $0.00242 | | | | | | |
| 298 | Geodnet 298 GEOD | $0.2826 | | | | | | |
| 299 | BAG Token 299 BAG | $0.000215 | | | | | | |
| 300 | Trust Wallet 300 TWT | $0.8559 | | | | | | |