| 301 | Big Data Protocol 301 BDP | $0.1088 | 3.46% | 12.12% | $5,687,940 | $43,868 0.7548BTC | | 0.92,0.89,0.89,0.91,0.91,1,0.98,0.99,0.99,0.96,0.97,0.91,0.93,0.93,0.92,0.91,0.9,0.87,0.86,0.84,0.85,0.86,0.85,0.83,0.84,0.84,0.81 | |
| 302 | GraphLinq Protocol 302 GLQ | $0.0455 | 3.51% | 29.47% | $15,484,955 | $233,681 4.02BTC | 339,999,895 GLQ | 1,1,0.98,0.97,0.94,0.89,0.88,0.84,0.84,0.76,0.78,0.81,0.81,0.83,0.82,0.86,0.87,0.81,0.81,0.71,0.75,0.75,0.72,0.72,0.71,0.7 | |
| 303 | LIF3 303 LIF3 | $0.003446 | 3.53% | 13.83% | -- | $416,927 7.18BTC | -- | 1,1,0.98,0.99,0.98,0.98,0.99,0.98,0.97,0.97,0.96,0.96,0.95,0.94,0.93,0.93,0.91,0.92,0.91,0.89,0.89,0.9,0.91,0.89,0.88,0.88,0.87 | |
| 304 | KlimaDAO 304 KLIMA | $1.25 | 3.55% | 11.85% | $9,988,709 | $559,379 9.63BTC | 7,997,365 KLIMA | 0.99,1,0.98,1,0.99,0.99,0.98,0.98,0.97,0.94,0.92,0.93,0.94,0.95,0.92,0.92,0.9,0.91,0.91,0.9,0.89,0.91,0.91,0.9 | |
| 305 | RMRK 305 RMRK | $0.3601 | 3.56% | 23.51% | $3,420,950 | $3,048.14 0.0525BTC | | 0.67,0.65,0.66,0.67,0.7,0.77,0.86,0.82,0.86,0.87,0.88,0.86,1,0.84,0.69,0.7,0.7,0.74,0.73,0.74,0.73,0.73,0.71,0.71,0.69,0.69 | |
| 306 | Unmarshal 306 MARSH | $0.079 | 3.58% | 20.74% | $4,249,015 | $400,566 6.89BTC | | 1,1,0.99,0.99,0.98,0.96,0.95,0.92,0.91,0.85,0.86,0.87,0.87,0.88,0.88,0.89,0.88,0.85,0.84,0.85,0.82,0.82,0.83,0.81,0.82,0.82,0.79,0.79 | |
| 307 | Vanar 307 VANRY | $0.0843 | 3.61% | 23.11% | $129,810,222 | $5,008,076 86.17BTC | | 0.99,1,0.97,0.99,0.96,0.92,0.93,0.89,0.89,0.83,0.83,0.86,0.82,0.82,0.83,0.85,0.81,0.81,0.78,0.81,0.8,0.79,0.77,0.77,0.76,0.75 | |
| 308 | Reality Metaverse 308 RMV | $0.0112 | 3.72% | 8.93% | $2,166,010 | $284,045 4.89BTC | | 1,0.99,0.99,1,0.98,1,0.97,0.97,0.95,0.95,0.93,0.94,0.94,0.95,0.96,0.95,0.95,0.93,0.94,0.94,0.93,0.92,0.92,0.91,0.9 | |
| 309 | DeHive 309 DHV | $0.0161 | 3.72% | 8.28% | $64,760 | $149.71 0.0026BTC | | 1,1,0.99,0.99,1,1,0.99,0.93,0.93,0.92,0.92,0.93,0.93,0.97,0.97,0.99,0.99,0.97,0.92,0.93,0.95,0.95,0.97,0.91 | |
| 310 | PlayDapp 310 PDA | $0.0469 | 3.73% | 11.30% | $27,862,314 | $2,465,348 42.42BTC | | 0.84,0.86,0.87,0.92,0.97,0.95,1,0.88,0.9,0.84,0.84,0.83,0.8,0.8,0.82,0.82,0.83,0.8,0.81,0.79,0.74,0.76,0.77,0.77,0.75,0.75,0.74,0.73 | |
| 311 | RAIN Coin 311 RAIN | $10.05 | | | | | | | |
| 312 | ChainLink 312 LINK | $10.76 | | | | | | | |
| 313 | Multichain 313 MULTI | $0.483 | | | | | | | |
| 314 | Kommunitas 314 KOM | $0.001213 | | | | | | | |
| 315 | QuantCheck 315 QTK | $0.0326 | | | | | | | |
| 316 | Wombat Web 3 Gaming Platform 316 WOMBAT | $0.000475 | | | | | | | |
| 317 | Relay Token 317 RELAY | $0.0432 | | | | | | | |
| 318 | Rubic 318 RBC | $0.0152 | | | | | | | |
| 319 | Stargate Finance 319 STG | $0.2821 | | | | | | | |
| 320 | Any Inu 320 AI | $0.00000695 | | | | | | | |
| 321 | ECS GOLD 321 ECG | $0.0236 | | | | | | | |
| 322 | Wrapped Solana 322 SOL | $131.67 | | | | | | | |
| 323 | WOWswap 323 WOW | $0.066 | | | | | | | |
| 325 | Synapse 325 SYN | $0.45 | | | | | | | |
| 326 | Trust Wallet 326 TWT | $0.8236 | | | | | | | |
| 327 | Aavegotchi 327 GHST | $0.8855 | | | | | | | |
| 328 | Rebel Bots 328 RBLS | $0.01 | | | | | | | |
| 329 | Trace Network Labs 329 TRACE | $0.000798 | | | | | | | |
| 330 | Aave 330 AAVE | $126.53 | | | | | | | |
| 331 | ABBC Coin 331 ABBC | $0.005717 | | | | | | | |
| 332 | Quickswap(New) 332 QUICK | $0.0322 | | | | | | | |
| 333 | Oval3 333 OVL3 | $0.00113 | | | | | | | |
| 334 | Vortex Protocol 334 VP | $0.0879 | | | | | | | |
| 335 | Crypto Unicorns 335 CU | $0.0274 | | | | | | | |
| 336 | iNFTspace 336 INS | $0.0000011 | | | | | | | |
| 337 | SKYPlay 337 SKP | $0.00019 | | | | | | | |
| 338 | Router Protocol (Old) 338 ROUTE | $1.78 | | | | | | | |
| 339 | Fox Europe 339 FOXE | $0.00747 | | | | | | | |
| 340 | Vyvo Smart Chain 340 VSC | $0.0125 | | | | | | | |
| 341 | PAW 341 PAW | $0.0000000113 | | | | | | | |
| 342 | Router Protocol (New) 342 ROUTE | $0.0523 | | | | | | | |
| 343 | FireStarter 343 FLAME | $0.0249 | | | | | | | |
| 344 | Nakamoto Games 344 NAKA | $0.8524 | | | | | | | |
| 345 | Aventis Metaverse 345 AVTM | $0.000209 | | | | | | | |
| 346 | Ideaology 346 IDEA | $0.000811 | | | | | | | |
| 347 | DIMO 347 DIMO | $0.1628 | | | | | | | |
| 348 | UMA 348 UMA | $2.2 | | | | | | | |
| 349 | Gala 349 GALA | $0.0184 | | | | | | | |
| 350 | O-MEE 350 OME | $0.00003451 | | | | | | | |
| 351 | The Unfettered 351 SOULS | $0.001055 | | | | | | | |
| 352 | Art de Finance 352 ADF | $0.000482 | | | | | | | |
| 353 | Nodewaves 353 NWS | $0.001947 | | | | | | | |
| 354 | LandRocker 354 LRT | $0.002049 | | | | | | | |
| 355 | PolyPad 355 POLYPAD | $0.000771 | | | | | | | |
| 356 | Verida 356 VDA | $0.0243 | | | | | | | |
| 357 | PolkaBridge 357 PBR | $0.0284 | | | | | | | |
| 358 | Huralya 358 LYA | $0.2053 | | | | | | | |
| 359 | Second World Games 359 SWIO | $0.0825 | | | | | | | |
| 360 | UniCrypt 360 UNCX | $328.12 | | | | | | | |
| 361 | Ichi 361 ICHI | $1.25 | | | | | | | |
| 362 | Dogelon Mars 362 ELON | $0.0000001158 | | | | | | | |
| 363 | Chain Guardians 363 CGG | $0.0161 | | | | | | | |
| 364 | Galaxy Fight Club 364 GCOIN | $0.004021 | | | | | | | |
| 365 | Crypto Global United 365 CGU | $0.002408 | | | | | | | |
| 366 | The Doge NFT 366 DOG | $0.003866 | | | | | | | |
| 367 | IX Token 367 IXT | $0.1111 | | | | | | | |
| 368 | Bounty Temple 368 TYT | $0.0389 | | | | | | | |
| 369 | EXGOLAND 369 EXGO | $0.0156 | | | | | | | |
| 370 | ArtMeta 370 MART | $0.002789 | | | | | | | |
| 371 | Equals9 371 EQ9 | $0.00009507 | | | | | | | |
| 372 | The Mars 372 MRST | $0.001001 | | | | | | | |
| 373 | DSLA 373 DSLA | $0.000176 | | | | | | | |
| 374 | Dongdaemun Token 374 DDMT | $0.2003 | | | | | | | |
| 375 | Chrono.tech 375 TIME | $16.77 | | | | | | | |
| 376 | Farcana 376 FAR | $0.009039 | | | | | | | |
| 377 | Medieus 377 MDUS | $0.000149 | | | | | | | |
| 378 | Drunk Robots 378 METAL | $0.0147 | | | | | | | |
| 379 | Captain Tsubasa -RIVALS 379 TSUGT | $0.003486 | | | | | | | |
| 380 | Lovely Finance 380 LOVELY | $0.006019 | | | | | | | |
| 381 | NBX(Beyondfi) 381 BYN | $0.0012 | | | | | | | |
| 382 | Legends of Elysium 382 LOE | $0.0254 | | | | | | | |
| 383 | Oris 383 ORIS | $4.38 | | | | | | | |
| 384 | Circuits of Value 384 COVAL | $0.001835 | | | | | | | |
| 385 | Alpaca City 385 ALPA | $0.004972 | | | | | | | |
| 386 | Web3Games 386 W3G | $0.000356 | | | | | | | |
| 387 | Hibiki Run 387 HUT | $0.000386 | | | | | | | |
| 388 | MetaShooter 388 MHUNT | $0.00046 | | | | | | | |
| 389 | Bytom 389 BTM | $0.005233 | | | | | | | |
| 390 | GONE 390 GONE | $0.00000462 | | | | | | | |
| 391 | Versus X 391 VSX | $0.0147 | | | | | | | |
| 392 | Abyss World 392 AWT | $0.00004879 | | | | | | | |
| 393 | Angry Bulls Club 393 ABC | $0.003677 | | | | | | | |
| 394 | Web3Games.com 394 WGT | $0.00227 | | | | | | | |
| 395 | Wistaverse 395 WISTA | $0.001235 | | | | | | | |
| 396 | Cleo Tech 396 CLEO | $0.004 | | | | | | | |
| 397 | ITSBLOC 397 ITSB | $0.000194 | | | | | | | |
| 398 | 5MC 398 5MC | $4.2 | | | | | | | |
| 399 | Midnight 399 NIGHT | $0.00000688 | | | | | | | |
| 400 | HERI 400 HERI | $0.000995 | | | | | | | |