| | 401 | Archer Aviation Tokenized Stock (Ondo) 401 ACHRon | $5 | 0.11% | 10.59% | -- | $665,666 9.92BTC | -- | 1,0.99,0.99,0.98,0.94,0.94,0.95,0.93,0.93,0.92,0.9,0.91,0.91,0.9,0.86,0.86,0.87,0.87,0.85,0.85,0.82,0.83,0.84 |
| | 402 | YZY MONEY 402 YZY | $0.3302 | 0.12% | 0.75% | $99,059,997 | $875,229 13.05BTC | | 0.99,0.98,0.99,0.99,1,1,0.99,0.99,0.98,0.99,0.99,1,1,0.99,0.99,1,1,0.99,0.99 |
| | 403 | Circle Internet Group Tokenized Stock (Ondo) 403 CRCLon | $92.07 | 0.12% | 9.16% | -- | $1,255,686 18.72BTC | -- | 1,0.99,0.99,1,0.82,0.83,0.82,0.84,0.82,0.83,0.82,0.8,0.79,0.78,0.79,0.76,0.74,0.74,0.73,0.75,0.71,0.72,0.73 |
| | 404 | Huma Finance 404 HUMA | $0.0146 | 0.13% | 30.15% | $42,215,418 | $16,121,078 240BTC | | 0.88,0.87,0.86,0.88,0.94,1,0.97,1,0.96,0.96,0.98,0.86,0.86,0.85,0.78,0.8,0.79,0.74,0.72,0.8,0.78,0.78,0.74,0.76,0.73,0.73,0.71,0.7 |
| | 405 | Exxon Mobil Tokenized Stock (Ondo) 405 XOMon | $173.75 | 0.13% | 5.42% | $368 | $826,101 12.32BTC | 2.12 XOMon | 0.92,0.92,0.91,0.92,0.95,0.94,0.94,0.95,0.95,0.98,0.98,1,0.99,0.99,0.98 |
| | 406 | Sustainable Digital Assets 406 SDA | $1.12 | 0.13% | 4.40% | -- | $41,769 0.6227BTC | -- | 0.98,1,0.98,0.97,0.97,1,1,0.97,0.96,0.94,0.95,0.95,0.92,0.9,0.93,0.93,0.94,0.91,0.92,0.89,0.91,0.92,0.91,0.92,0.92 |
| | 407 | uTrade 407 UTT | $0.3008 | 0.13% | 4.35% | -- | $96,778 1.44BTC | -- | 0.98,0.98,1,1,0.99,0.98,0.98,0.97,0.97,0.98,0.96,0.96,0.95,0.96,0.95,0.95,0.96,0.96,0.95 |
| | 408 | deBridge 408 DBR | $0.0148 | 0.13% | 11.20% | -- | $4,172,043 62.2BTC | -- | 0.99,0.99,0.97,0.96,0.98,0.98,1,1,0.98,0.98,0.99,0.99,0.98,0.98,0.97,0.97,0.96,0.96,0.93,0.89,0.89,0.86,0.87,0.89 |
| | 409 | CrowdStrike Tokenized Stock (Ondo) 409 CRWDon | $387.49 | 0.14% | -- | $1 | $657,296 9.93BTC | 0.001397 CRWDon | 1,1,0.97,0.97,0.88,0.88 |
| | 410 | ESTV 410 ESTV | $1.98 | 0.16% | 5.56% | -- | $190,901 2.85BTC | -- | 0.99,0.99,1,1,0.94,0.92,0.88,0.81,0.82,0.86,0.86,0.89,0.88,0.88,0.91,0.93,0.94,0.94,0.95 |
| | 411 | Adobe Tokenized Stock (Ondo) 411 ADBEon | $241.78 | | | | | | |
| | 412 | Philip Morris tokenized stock (xStock) 412 PMX | $168.54 | | | | | | |
| | 413 | Giveth 413 GIV | $0.000524 | | | | | | |
| | 414 | DefiTuna 414 TUNA | $0.0132 | | | | | | |
| | 415 | Tema 415 TEMA | $0.0000472 | | | | | | |
| | 416 | Intuit Tokenized Stock (Ondo) 416 INTUon | $430.48 | | | | | | |
| | 417 | Sypool 417 SYP | $0.0000885 | | | | | | |
| | 418 | Magic Square 418 SQR | $0.000307 | | | | | | |
| | 419 | Nummus Aeternitas 419 NUMMUS | $0.006887 | | | | | | |
| | 420 | Synthetix 420 SNX | $0.2816 | | | | | | |
| | 421 | Verizon Tokenized Stock (Ondo) 421 VZon | $50.89 | | | | | | |
| | 422 | TITANIUM 422 TIT | $0.000514 | | | | | | |
| | 423 | Kori The Pom 423 KORI | $0.001003 | | | | | | |
| | 424 | PeiPei 424 PEIPEI | $0.00000000729 | | | | | | |
| | 425 | Mastercard Tokenized Stock (Ondo) 425 MAon | $494.25 | | | | | | |
| | 426 | Green Metaverse Token 426 GMT | $0.009606 | | | | | | |
| | 427 | Wilder World 427 WILD | $0.0197 | | | | | | |
| | 428 | Yeezy Coin 428 YZY | $0.3307 | | | | | | |
| | 429 | McDonald's Tokenized Stock (Ondo) 429 MCDon | $312.97 | | | | | | |
| | 430 | Soldex 430 SOLX | $0.00000586 | | | | | | |
| | 431 | ProShares Short QQQ Tokenized Stock (Ondo) 431 PSQon | $33.02 | | | | | | |
| | 432 | Uniswap 432 UNI | $3.5 | | | | | | |
| | 433 | ai16ava 433 AVA | $0.001144 | | | | | | |
| | 434 | Accenture tokenized stock (xStock) 434 ACNX | $200.27 | | | | | | |
| | 435 | Pyth Network 435 PYTH | $0.0386 | | | | | | |
| | 436 | MATH Token 436 MATH | $0.0249 | | | | | | |
| | 437 | Gate Wrapped BTC 437 GTBTC | $67,351.47 | | | | | | |
| | 438 | Wrapped Bitcoin 438 WBTC | $66,955.53 | | | | | | |
| | 439 | Ava AI 439 AVA | $0.006157 | | | | | | |
| | 440 | McDonald's tokenized stock (xStock) 440 MCDX | $312.91 | | | | | | |
| | 441 | CSi Labs 441 CSL | $1.16 | | | | | | |
| | 442 | Vanguard tokenized stock (xStock) 442 VTIX | $318.24 | | | | | | |
| | 443 | Akash 443 AKT | $0.4902 | | | | | | |
| | 444 | Union Pacific Corporation Tokenized Stock (Ondo) 444 UNPon | $239.25 | | | | | | |
| | 446 | Arweave 446 AR | $1.71 | | | | | | |
| | 447 | FREEdom Coin 447 FREE | $0.0000000381 | | | | | | |
| | 448 | Waste Management Tokenized Stock (Ondo) 448 WMon | $229.76 | | | | | | |
| | 449 | Circle tokenized stock (xStock) 449 CRCLX | $91.86 | | | | | | |
| | 450 | Believe 450 BELIEVE | $0.001042 | | | | | | |
| | 451 | buy instead of getting a job 451 JOBCOIN | $0.00518 | | | | | | |
| | 452 | Solanium 452 SLIM | $0.009671 | | | | | | |
| | 453 | HAPI.one 453 HAPI | $0.6427 | | | | | | |
| | 454 | WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) 454 USFRon | $50.52 | | | | | | |
| | 455 | Byte 455 BYTE | $0.00000152 | | | | | | |
| | 456 | CATCOIN 456 CAT | $0.0...0299 | | | | | | |
| | 457 | Binder Protocol 457 BINDER | $0.001024 | | | | | | |
| | 458 | Green Satoshi Token(SOL) 458 GST | $0.001719 | | | | | | |
| | 459 | Octo Gaming 459 OTK | $0.000281 | | | | | | |
| | 460 | Analysoor 460 ZERO | $0.0476 | | | | | | |
| | 461 | Kekius Maximus 461 KM | $0.000542 | | | | | | |
| | 462 | Stabble 462 STB | $0.0011 | | | | | | |
| | 463 | Zeta Markets 463 ZEX | $0.0309 | | | | | | |
| | 464 | Shitcoin 464 SHITCOIN | $0.00001401 | | | | | | |
| | 465 | Coin98 465 C98 | $0.025 | | | | | | |
| | 466 | Housecoin 466 HOUSE | $0.001256 | | | | | | |
| | 467 | Parcl 467 PRCL | $0.0141 | | | | | | |
| | 468 | DOGE AI 468 DOGEAI | $0.0000335 | | | | | | |
| | 469 | GOHOME 469 GOHOME | $87.6 | | | | | | |
| | 470 | HEX-CHAIN 470 HEXK | $393.63 | | | | | | |
| | 471 | Peanut the Squirrel 471 PNUT | $0.039 | | | | | | |
| | 472 | Real Ones Only 472 REAL | $0.0564 | | | | | | |
| | 473 | Purple Pepe 473 PURPE | $0.00001487 | | | | | | |
| | 474 | AT&T Tokenized Stock (Ondo) 474 ATTon | $28.97 | | | | | | |
| | 475 | Seeker 475 SKR | $0.0185 | | | | | | |
| | 476 | Sonic SVM 476 SONIC | $0.0381 | | | | | | |
| | 477 | Luna Classic 477 LUNC | $0.00003622 | | | | | | |
| | 478 | Bubblemaps 478 BMT | $0.014 | | | | | | |
| | 479 | Happy Cat 479 HAPPY | $0.000175 | | | | | | |
| | 480 | Surge 480 SURGE | $0.0149 | | | | | | |
| | 481 | Coca-Cola tokenized stock (xStock) 481 KOX | $76.92 | | | | | | |
| | 482 | dogwifhat 482 WIF | $0.1767 | | | | | | |
| | 483 | Cisco tokenized stock (xStock) 483 CSCOX | $77.96 | | | | | | |
| | 484 | Ice Open Network (old) 484 ICE | $0.001237 | | | | | | |
| | 485 | Ninja Squad Token 485 NST | $1.26 | | | | | | |
| | 486 | Neiro 486 NEIRO | $0.0000562 | | | | | | |
| | 487 | Nyan Heroes 487 NYAN | $0.000559 | | | | | | |
| | 488 | Shark Cat 488 SC | $0.000886 | | | | | | |
| | 489 | Useless 489 USELESS | $0.0308 | | | | | | |
| | 490 | Jambo 490 J | $0.0101 | | | | | | |
| | 491 | XYO Network 491 XYO | $0.003647 | | | | | | |
| | 492 | ASSDAQ 492 ASSDAQ | $0.0000889 | | | | | | |
| | 493 | Aleph.im 493 ALEPH | $0.0208 | | | | | | |
| | 494 | Purple Bitcoin 494 PBTC | $0.1592 | | | | | | |
| | 495 | Pumpfun Pepe 495 PFP | $0.000436 | | | | | | |
| | 496 | Dexlab 496 XLAB | $0.0000002332 | | | | | | |
| | 497 | LABUBU 497 LABUBU | $0.000767 | | | | | | |
| | 498 | World Liberty Financial 498 WLFI | $0.0978 | | | | | | |
| | 499 | REMILIO 499 REMILIO | $0.000081 | | | | | | |
| | 500 | Abbott tokenized stock (xStock) 500 ABTX | $102.17 | | | | | | |
