| 401 | Sator 401 SAO | $0.000412 | 0.37% | 1.42% | $22,646 | $189.62 0.003BTC | | 0.96,0.95,0.94,0.97,0.97,0.95,0.95,0.94,0.96,0.9,0.91,0.94,0.93,0.93,0.96,0.99,1,0.95,0.93,0.91,0.92,0.92,0.9 |
| 402 | Bossie 402 BOSSIE | $0.00000549 | 0.37% | 15.28% | -- | $47.51 0.0008BTC | -- | 1,1,0.98,0.97,0.97,0.95,0.97,0.94,0.93,0.94,0.88,0.88,0.9,0.88,0.86,0.85,0.85,0.83,0.78,0.79,0.79,0.82,0.82 |
| 403 | Kabosu 403 $KABOSU | $0.00000565 | 0.36% | -- | -- | $121.82 0.0019BTC | -- | 0.98,1,0.98,0.97,0.97,0.91,0.92,0.9,0.9,0.87,0.87,0.85,0.85,0.9,0.91,0.92,0.94,0.93,0.93,0.99,0.98,0.96,0.96 |
| 404 | Metaplex Token 404 MPLX | $0.4442 | 0.34% | 5.53% | $162,963,403 | $1,308,786 20.85BTC | | 1,0.98,0.98,0.88,0.89,0.88,0.88,0.86,0.83,0.87,0.84,0.83,0.8,0.83,0.84,0.83,0.85,0.89,0.93,0.93,0.95,0.98,0.92,0.92,0.93 |
| 405 | Blocto Token 405 BLT | $0.00305 | 0.33% | 2.24% | $717,604 | $93.63 0.0015BTC | | 0.89,0.9,0.88,0.85,0.86,0.85,0.85,0.82,0.83,0.81,0.81,0.8,0.82,0.82,0.9,0.8,0.8,0.73,0.73,0.79,0.79,1,0.86,0.86 |
| 406 | SWIFTIES 406 SWIFTIES | $0.000439 | 0.33% | -- | -- | $11.68 0.0002BTC | -- | 0.92,0.92,1,0.91,0.91,0.98,0.97,0.97,0.88,0.88,0.92,0.92,0.88,0.9,0.9,0.85,0.85,0.81 |
| 407 | IMARO 407 IMARO | $0.002228 | 0.32% | 12.73% | -- | $70,084 1.12BTC | -- | 0.98,0.98,1,0.99,0.97,0.97,0.99,0.97,0.96,0.92,0.92,0.9,0.89,0.88,0.9,0.89,0.82,0.84,0.86,0.87,0.87,0.89,0.89,0.87,0.86,0.85 |
| 408 | Star Atlas DAO 408 POLIS | $0.1912 | 0.31% | 20.83% | $50,489,134 | $194,977 3.11BTC | | 0.94,0.96,1,0.93,0.87,0.87,0.88,0.91,0.87,0.8,0.78,0.8,0.77,0.77,0.74,0.73,0.71,0.7,0.71,0.73,0.75,0.79,0.82,0.8,0.82,0.78,0.76,0.77 |
| 409 | Solpad Finance 409 SOLPAD | $0.00004565 | 0.31% | 5.55% | -- | $83.81 0.0013BTC | -- | 0.88,0.87,0.89,0.9,0.9,0.99,0.98,0.99,1,0.99,0.99,0.97,0.97,0.98,0.93,0.91,0.91,0.93,0.94,0.94,0.93,0.93,0.94 |
| 410 | KittenWifHat 410 KITTENWIF | $0.000781 | 0.30% | 12.56% | -- | $4,269.81 0.068BTC | -- | 0.98,0.99,0.99,1,0.97,0.97,0.99,0.93,0.92,0.91,0.91,0.9,0.87,0.85,0.82,0.84,0.84,0.85,0.88,0.87,0.88,0.87,0.86,0.87 |
| 411 | WHISKEY 411 WHISKEY | $0.000924 | | | | | | |
| 412 | BOZO 412 BOZO | $0.0000000139 | | | | | | |
| 413 | BOB (SOL) 413 BOB | $0.00003924 | | | | | | |
| 414 | Broke Again 414 BROKE | $0.001058 | | | | | | |
| 415 | Step Finance 415 STEP | $0.0448 | | | | | | |
| 416 | Free Palestine 416 YAFA | $0.0226 | | | | | | |
| 417 | Bonfida 417 FIDA | $0.2598 | | | | | | |
| 418 | DopaMeme 418 DOPA | $0.000401 | | | | | | |
| 419 | Daddy Tate 419 DADDY | $0.1345 | | | | | | |
| 420 | Baby Solana 420 BABYSOL | $0.005031 | | | | | | |
| 421 | FOMO 421 FOMO | $0.002425 | | | | | | |
| 422 | Slothana 422 SLOTH | $0.00516 | | | | | | |
| 423 | WIMPO 423 WIMPO | $0.00001565 | | | | | | |
| 424 | SolanaPepe 424 SPEPE | $0.000000000103 | | | | | | |
| 425 | tBTC 425 TBTC | $62,238.89 | | | | | | |
| 426 | Anita Max Wynn 426 WYNN | $0.001351 | | | | | | |
| 427 | Fluffys 427 FLUFF | $0.001426 | | | | | | |
| 428 | Nova finance 428 NOVA | $0.00751 | | | | | | |
| 429 | LOOPY 429 LOOPY | $0.00000909 | | | | | | |
| 430 | Wally The Whale 430 WALLY | $0.0000000286 | | | | | | |
| 431 | Wormhole 431 W | $0.3393 | | | | | | |
| 432 | Safe Road Club 432 SRC | $1.11 | | | | | | |
| 433 | Polygon 433 MATIC | $0.3794 | | | | | | |
| 434 | Ore SOL 434 ORE | $48.8 | | | | | | |
| 435 | Synchrony 435 SCY | $0.000126 | | | | | | |
| 436 | ORC 436 ORC | $0.00683 | | | | | | |
| 437 | Daumenfrosch 437 $DAUMEN | $0.0942 | | | | | | |
| 438 | Tanox 438 LTX | $0.00001914 | | | | | | |
| 439 | MemeRWA 439 MERWA | $0.000173 | | | | | | |
| 440 | DAOLaunch 440 DAL | $0.0158 | | | | | | |
| 441 | USDC 441 USDC | $1 | | | | | | |
| 442 | Luna Classic 442 LUNC | $0.00008959 | | | | | | |
| 443 | Kaizen Finance 443 KZEN | $0.001728 | | | | | | |
| 444 | PUG AI 444 PUGAI | $0.000000001103 | | | | | | |
| 445 | Tim Does Not 445 TIM | $0.00004023 | | | | | | |
| 446 | Dog 446 DOG | $0.00004687 | | | | | | |
| 447 | LIQ Protocol 447 LIQ | $0.001362 | | | | | | |
| 448 | Carl 448 CARL | $0.00000481 | | | | | | |
| 449 | Pnut 449 PNUT | $0.000262 | | | | | | |
| 450 | Star Chain 450 STAR1 | $0.00006 | | | | | | |
| 451 | Gary 451 GARY | $0.0455 | | | | | | |
| 452 | Flappy 452 $FLAPPY | $0.00000116 | | | | | | |
| 453 | Bonk 2.0 453 BONK20 | $0.0000000019 | | | | | | |
| 454 | EFK Token 454 EFK | $0.00478 | | | | | | |
| 455 | Solsponge 455 SOLSPONGE | $0.000000000794 | | | | | | |
| 456 | DeMR Network 456 DMR | $0.000152 | | | | | | |
| 457 | SAM 457 ALTMAN | $0.0...0132 | | | | | | |
| 458 | SOLBULL 458 SOLBULL | $0.00008 | | | | | | |
| 459 | MarsCoin 459 MARS | $0.00003491 | | | | | | |
| 460 | TrumpWifPanda 460 TWP | $0.000000054 | | | | | | |
| 461 | Degenerate Ape Academy Floor Index 461 DAPE | $2.86 | | | | | | |
| 462 | REX 462 REX | $0.000228 | | | | | | |
| 463 | Plutonians 463 PLD | $0.002961 | | | | | | |
| 464 | Gorilla Finance 464 GOFI | $0.00017 | | | | | | |
| 465 | Tether 465 USDT | $0.9999 | | | | | | |
| 466 | Frax 466 FRAX | $0.9742 | | | | | | |
| 467 | Ben The Dog 467 BENDOG | $0.0137 | | | | | | |
| 468 | Homer Simpson(Solana) 468 HOMER | $0.0...015 | | | | | | |
| 469 | Sealwifhat 469 SI | $0.000223 | | | | | | |
| 470 | Pokky Cat 470 POKKY | $0.00004322 | | | | | | |
| 471 | Boggy Coin 471 BOGGY | $0.000111 | | | | | | |
| 472 | De Capital 472 DCT | $0.000495 | | | | | | |
| 473 | Gabin Noosum 473 NOOSUM | $0.00002721 | | | | | | |
| 474 | Battle of Memes 474 BAOM | $0.000114 | | | | | | |
| 475 | Colana 475 COL | $0.000876 | | | | | | |
| 476 | Guacamole 476 GUAC | $0.0000000607 | | | | | | |
| 477 | Realy 477 REAL | $0.0235 | | | | | | |
| 478 | LessFnGas 478 LFG | $0.0000001552 | | | | | | |
| 479 | Frosty the Polar Bear 479 FROSTY | $0.00003588 | | | | | | |
| 480 | Metaverse XON 480 XON | $0.0607 | | | | | | |
| 481 | AISCII 481 AISCII | $0.000111 | | | | | | |
| 482 | Staika 482 STIK | $2.06 | | | | | | |
| 483 | Cyclos 483 CYS | $0.004439 | | | | | | |
| 484 | YOM 484 YOM | $0.0321 | | | | | | |
| 485 | SOLAMB 485 SOLAMB | $0.00003743 | | | | | | |
| 486 | MOTH 486 MOTH | $0.001505 | | | | | | |
| 487 | HDOKI 487 OKI | $0.001483 | | | | | | |
| 488 | Taylor Swift's Cat BENJI 488 BENJI | $0.0004 | | | | | | |
| 489 | LAIKA 489 LAIKA | $0.00001926 | | | | | | |
| 490 | MeanFi 490 MEAN | $0.017 | | | | | | |
| 491 | SOLS 491 SOLS | $0.00409 | | | | | | |
| 492 | Otty the Otter 492 OTTY | $0.00000835 | | | | | | |
| 493 | DONALDCAT 493 DC | $0.00008898 | | | | | | |
| 494 | Dogelon Mars 494 ELON | $0.0000001206 | | | | | | |
| 495 | Depression Inu 495 DEPINU | $0.000162 | | | | | | |
| 496 | NANA Token 496 NANA | $0.00109 | | | | | | |
| 497 | Brazilian Digital Token 497 BRZ | $0.1813 | | | | | | |
| 498 | Parry Parrot 498 PARRY | $0.000144 | | | | | | |
| 499 | ROA CORE 499 ROA | $0.0149 | | | | | | |
| 500 | trilly 500 TRILLY | $0.00002176 | | | | | | |