| 501 | ChainLink 501 LINK | $10.71 | 2.71% | 11.59% | $6,688,653,709 | $64,047,275 1,093BTC | | 0.99,0.99,1,0.99,0.97,0.97,0.95,0.93,0.9,0.9,0.93,0.92,0.91,0.91,0.89,0.89,0.9,0.87,0.9,0.91,0.91,0.9,0.89,0.89,0.87,0.86 | |
| 502 | HUHU Connect 502 HUHU | $0.000251 | 2.71% | 18.77% | -- | $2,342.18 0.04BTC | -- | 0.99,0.99,1,0.94,0.94,0.93,1,0.91,0.82,0.8,0.85,0.85,0.84,0.84,0.8,0.78,0.79,0.83,0.82,0.82,0.83,0.82,0.82,0.8 | |
| 503 | Noka Solana AI 503 NOKA | $0.00001923 | 2.73% | 22.96% | -- | $29.86 0.0005BTC | -- | 0.98,0.95,0.9,0.9,1,1,0.94,0.94,0.93,0.93,0.85,0.84,0.84,0.82,0.82,0.79,0.79,0.77 | |
| 504 | Bitspawn 504 SPWN | $0.00000746 | 2.74% | 29.22% | $3,835 | -- | | | |
| 505 | Tanox 505 LTX | $0.00002092 | 2.74% | 18.35% | -- | $0.0007 | -- | 1,0.99,1,0.97,0.97,0.95,0.95,0.9,0.91,0.91,0.88,0.88,0.89,0.89,0.9,0.86,0.86,0.82,0.82,0.85,0.85,0.84,0.83,0.82,0.82,0.81 | |
| 506 | Honk 506 HONK | $0.00136 | 2.79% | 18.56% | -- | $61,425 1.05BTC | -- | 0.98,0.98,0.97,0.97,0.94,1,0.98,0.97,0.84,0.87,0.87,0.86,0.86,0.84,0.85,0.88,0.88,0.81,0.84,0.78,0.81,0.81,0.84,0.82,0.82,0.81,0.79,0.8 | |
| 507 | PSSYMONSTR 507 PSSYMONSTR | $0.001576 | 2.84% | 9.13% | -- | $313.4 0.0054BTC | -- | 0.89,0.86,0.87,0.85,0.86,0.83,0.8,0.82,0.79,0.78,0.78,0.77,0.9,0.87,0.88,0.87,0.88,0.92,1,0.89,0.94,0.86,0.84,0.82,0.81,0.78,0.78,0.8 | |
| 508 | DUST Protocol 508 DUST | $0.2765 | 2.85% | 16.31% | $5,293,305 | $4,504.85 0.0771BTC | | 0.87,0.89,0.93,0.93,1,0.99,0.97,0.96,0.96,0.95,0.95,0.94,0.94,0.95,0.95,0.94,0.91,0.88,0.87,0.87,0.86,0.85,0.85,0.83,0.81,0.81,0.79 | |
| 509 | Curve 509 CRV | $0.276 | 2.89% | 17.45% | $349,610,517 | $50,731,721 866BTC | | 1,0.98,0.96,0.95,0.93,0.93,0.91,0.9,0.85,0.88,0.9,0.88,0.87,0.87,0.88,0.87,0.85,0.85,0.86,0.83,0.86,0.86,0.85,0.84,0.84,0.82,0.8,0.8 | |
| 510 | DopaMeme 510 DOPA | $0.000382 | 2.90% | 18.28% | -- | $41.73 0.0007BTC | -- | 1,0.98,1,0.97,0.97,0.98,0.97,0.96,0.92,0.9,0.91,0.88,0.88,0.89,0.89,0.87,0.87,0.82,0.85,0.85,0.84,0.83,0.83,0.8,0.8 | |
| 511 | CatWifHat 511 CATWIF | $0.00067 | | | | | | | |
| 512 | GPU Inu 512 GPUINU | $0.00000332 | | | | | | | |
| 513 | Puppet 513 PUPPET | $0.00002261 | | | | | | | |
| 514 | Maneki 514 MANEKI | $0.005142 | | | | | | | |
| 515 | MindCoin 515 MIND | $0.00003446 | | | | | | | |
| 516 | Slothana 516 SLOTH | $0.00591 | | | | | | | |
| 517 | Reserve Rights 517 RSR | $0.005096 | | | | | | | |
| 518 | DePIN DAO 518 DEPIN | $0.000589 | | | | | | | |
| 519 | Pedro The Raccoon 519 PEDRO | $0.002688 | | | | | | | |
| 520 | WIMPO 520 WIMPO | $0.00001683 | | | | | | | |
| 521 | SonarWatch 521 SONAR | $0.008735 | | | | | | | |
| 522 | SHIB ON SOLANA 522 SHIB | $0.00002247 | | | | | | | |
| 523 | MUVA 523 MUVA | $0.00028 | | | | | | | |
| 524 | JOSH 524 JOSH | $0.00000225 | | | | | | | |
| 525 | You Looked 525 CIRCLE | $0.000467 | | | | | | | |
| 526 | Peanie 526 PEANIE | $0.001358 | | | | | | | |
| 527 | xHashtag 527 XTAG | $0.0157 | | | | | | | |
| 528 | Solsponge 528 SOLSPONGE | $0.000000000841 | | | | | | | |
| 529 | Dr. Livesey 529 LIVESEY | $0.002348 | | | | | | | |
| 530 | Eric the Goldfish 530 ERIC | $0.00002162 | | | | | | | |
| 531 | Abble 531 AABL | $0.000974 | | | | | | | |
| 532 | PUSH 532 PUSH | $0.00022 | | | | | | | |
| 533 | Port Finance 533 PORT | $0.002893 | | | | | | | |
| 534 | Lord Arena 534 LORDA | $0.00000633 | | | | | | | |
| 535 | Legends of Elumia 535 ELU | $0.004549 | | | | | | | |
| 536 | Nigi 536 NIGI | $0.00009516 | | | | | | | |
| 537 | Samoyedcoin 537 SAMO | $0.006006 | | | | | | | |
| 538 | JPool Staked SOL (JSOL) 538 JSOL | $158.29 | | | | | | | |
| 539 | Bonk 2.0 539 BONK20 | $0.00000000289 | | | | | | | |
| 540 | Miu 540 MIU | $0.00001155 | | | | | | | |
| 541 | DUBCAT 541 DUBCAT | $0.037 | | | | | | | |
| 542 | Graphite Protocol 542 GP | $0.1025 | | | | | | | |
| 543 | Shroom 543 SHROOM | $0.000613 | | | | | | | |
| 544 | PAPA Trump 544 PPT | $0.000702 | | | | | | | |
| 545 | Solmail 545 MAIL | $0.001531 | | | | | | | |
| 546 | HAPI.one 546 HAPI | $8.82 | | | | | | | |
| 547 | Cope 547 COPE | $0.00000000086 | | | | | | | |
| 548 | Crabbie 548 CRAB | $0.0000247 | | | | | | | |
| 549 | Harold 549 HAROLD | $0.000977 | | | | | | | |
| 550 | Guacamole 550 GUAC | $0.0000000464 | | | | | | | |
| 551 | DUKO 551 DUKO | $0.001248 | | | | | | | |
| 552 | Prism 552 PRISM | $0.000704 | | | | | | | |
| 553 | Jetcat 553 JETCAT | $0.000177 | | | | | | | |
| 554 | Star Atlas DAO 554 POLIS | $0.1478 | | | | | | | |
| 555 | The Bitcoin Killa 555 KILLA | $3.65 | | | | | | | |
| 556 | Bobo The Bear 556 BOBO | $0.0000002153 | | | | | | | |
| 557 | xiaojie 557 XIAO | $0.00005441 | | | | | | | |
| 558 | Any Inu 558 AI | $0.0000068 | | | | | | | |
| 559 | ZAZA 559 ZAZA | $0.000107 | | | | | | | |
| 560 | greg 560 greg | $0.0...0342 | | | | | | | |
| 561 | Eggdog 561 EGG | $0.00032 | | | | | | | |
| 562 | Pambicoin 562 PAMBI | $0.00005972 | | | | | | | |
| 563 | MoonTrump 563 TRUMP | $0.000326 | | | | | | | |
| 564 | REX 564 REX | $0.000259 | | | | | | | |
| 565 | Pitbull 565 BULL | $0.00003032 | | | | | | | |
| 566 | Star Atlas 566 ATLAS | $0.001826 | | | | | | | |
| 567 | Crowny 567 CRWNY | $0.00233 | | | | | | | |
| 568 | Popsicle Finance 568 ICE | $0.2326 | | | | | | | |
| 569 | BABA YAGA 569 BABYAG | $0.000896 | | | | | | | |
| 570 | Beep 570 BEEP | $0.00002697 | | | | | | | |
| 571 | Solend 571 SLND | $0.7191 | | | | | | | |
| 572 | Snoopy 572 $SNOOPY | $0.000238 | | | | | | | |
| 573 | Solbook 573 BOOK | $0.0162 | | | | | | | |
| 574 | SolanaPepe 574 SPEPE | $0.000000000111 | | | | | | | |
| 575 | Golf is Boring 575 GOLF | $0.000378 | | | | | | | |
| 576 | Synthetify 576 SNY | $0.004048 | | | | | | | |
| 577 | POPDOG 577 POPDOG | $0.00004092 | | | | | | | |
| 578 | GooseFX 578 GOFX | $0.005 | | | | | | | |
| 579 | Slap City 579 SC | $0.000699 | | | | | | | |
| 580 | Worken 580 WORK | $0.002245 | | | | | | | |
| 581 | MOTO DOG 581 TOBI | $0.00001665 | | | | | | | |
| 582 | Orakuru 582 ORK | $0.002518 | | | | | | | |
| 583 | Crodie 583 CRODIE | $0.001063 | | | | | | | |
| 584 | Spiderswap 584 SPDR | $0.0128 | | | | | | | |
| 585 | dogwifscarf 585 WIFS | $0.00003799 | | | | | | | |
| 586 | TAKI 586 TAKI | $0.011 | | | | | | | |
| 587 | CHEWY 587 CHWY | $0.0...0445 | | | | | | | |
| 588 | Aave 588 AAVE | $124.74 | | | | | | | |
| 589 | Rollbit Coin 589 RLB | $0.0653 | | | | | | | |
| 590 | Tholana 590 THOL | $0.0000000479 | | | | | | | |
| 591 | Broke Again 591 BROKE | $0.001092 | | | | | | | |
| 592 | Sad Hamster 592 HAMMY | $0.007398 | | | | | | | |
| 593 | Akash 593 AKT | $2.46 | | | | | | | |
| 594 | ReadySwap 594 RS | $0.0826 | | | | | | | |
| 595 | Gecko Coin 595 GECKO | $0.00001571 | | | | | | | |
| 596 | AISCII 596 AISCII | $0.000123 | | | | | | | |
| 597 | KABAL 597 KABAL | $0.00001306 | | | | | | | |
| 598 | Sam Bankmeme-Fried 598 SBF | $0.000532 | | | | | | | |
| 599 | Honeyland 599 HXD | $0.0202 | | | | | | | |
| 600 | One Punch Man 600 SAITAMA | $0.000171 | | | | | | | |