| 1 | RepubliK 1 RPK | $0.007143 | 117.18% | 90.77% | $1,744,593 | $4,536,984 66.04BTC | | 0.46,0.45,0.45,0.46,0.42,0.42,0.43,0.43,0.41,0.41,0.4,0.38,0.38,0.39,0.37,0.34,0.31,0.32,0.34,0.36,0.39,0.6,0.57,1,0.92 | |
| 2 | Storj 2 STORJ | $0.47 | 24.73% | 11.85% | $195,382,660 | $58,537,075 852BTC | | 0.97,0.96,0.96,0.98,0.98,0.97,0.95,0.94,0.93,0.93,0.92,0.89,0.9,0.9,0.91,0.91,0.87,0.84,0.83,0.83,0.84,0.87,0.87,0.88,0.88,0.89,1 | |
| 3 | tomiNet 3 TOMI | $0.1276 | 24.12% | 8.03% | $15,999,275 | $61,129,642 890BTC | 125,386,167 TOMI | 0.99,0.98,0.94,0.91,0.96,0.92,0.91,0.88,0.89,0.89,0.94,0.94,1,0.95,0.94,0.91,0.82,0.78,0.79,0.79,0.69,0.7,0.74,0.75,0.72,0.79,0.85,0.93 | |
| 4 | Zentry 4 ZENT | $0.0225 | 14.73% | 6.95% | -- | $10,260,753 149BTC | -- | 0.9,0.89,0.88,0.89,0.88,0.9,0.92,0.89,0.87,0.86,0.86,0.84,0.84,0.83,0.84,0.86,0.82,0.8,0.79,0.8,0.79,0.82,0.83,0.84,0.87,0.92,1,0.96 | |
| 5 | Astra Protocol 5 ASTRA | $0.000537 | 14.63% | 11.22% | $16,110 | $5,667.46 0.0825BTC | | 1,0.97,0.93,0.94,0.94,0.92,0.89,0.85,0.87,0.97,0.83,0.82,0.82,0.9,0.94,0.86,0.8,0.83,0.87,0.84,0.84,0.78,0.78,0.94,0.87,0.9,0.89 | |
| 6 | RMRK 6 RMRK | $0.7509 | 11.76% | 12.37% | $7,133,550 | $35,846 0.5219BTC | | 0.95,0.98,0.96,0.97,1,0.99,0.96,0.95,0.91,0.91,0.89,0.91,0.89,0.91,0.91,0.92,0.88,0.84,0.84,0.74,0.76,0.75,0.78,0.78,0.76,0.77,0.77,0.86 | |
| 7 | MOCA Coin 7 MOCA | $0.1032 | 11.75% | 39.48% | -- | $3,396,210 49.44BTC | -- | 0.71,0.75,0.75,0.76,0.76,0.73,0.8,0.83,0.82,0.86,0.83,0.79,0.84,0.87,0.87,0.9,0.87,0.84,0.84,0.83,0.83,0.87,0.88,0.89,0.93,0.97,0.97,1 | |
| 8 | Bit.Country Pioneer 8 NEER | $0.0478 | 11.53% | 16.38% | $1,090,570 | $124,888 1.82BTC | | 0.87,0.87,0.86,0.86,0.85,0.84,0.85,0.89,0.96,0.84,0.86,0.85,0.93,0.88,0.88,0.87,0.87,0.9,0.9,0.92,0.92,0.99,1 | |
| 9 | NuCypher 9 NU | $0.0814 | 10.55% | 3.05% | $57,210,140 | $13,398 0.1949BTC | | 0.91,0.95,0.94,0.91,0.92,0.71,0.74,0.76,0.76,0.78,0.8,0.83,0.85,0.87,0.87,0.9,0.92,0.93,0.98,1,0.94,0.91,0.92,0.85,0.89,0.91,1 | |
| 10 | Acent 10 ACE | $0.003683 | 10.07% | 4.93% | $2,231,898 | $150,907 2.2BTC | | 0.89,0.89,0.91,0.95,0.93,0.98,0.91,0.92,0.95,0.95,0.96,0.94,0.92,0.91,0.91,0.89,0.86,0.86,0.84,0.86,0.88,0.85,0.85,0.86,0.89,1 | |
| 11 | Sakura 11 SKU | $0.001153 | | | | | | | |
| 12 | Elastos 12 ELA | $2.53 | | | | | | | |
| 13 | BitTorrent 13 BTTOLD | $0.000000872 | | | | | | | |
| 14 | Smart Finance 14 SMART | $0.000119 | | | | | | | |
| 15 | Kingdomverse 15 KING | $0.000637 | | | | | | | |
| 16 | TopGoal 16 GOAL | $0.0184 | | | | | | | |
| 17 | Optopia 17 OPAI | $0.002314 | | | | | | | |
| 18 | Exorde 18 EXD | $0.0336 | | | | | | | |
| 19 | Alaska Gold Rush 19 CARAT | $0.002367 | | | | | | | |
| 20 | ShdwDrive 20 SHDW | $0.4813 | | | | | | | |
| 21 | ADreward 21 AD | $0.00001253 | | | | | | | |
| 22 | Rangers Protocol 22 RPG | $1.37 | | | | | | | |
| 23 | Moonsama 23 SAMA | $0.008866 | | | | | | | |
| 24 | Helium 24 HNT | $5.58 | | | | | | | |
| 25 | Vinci Protocol 25 VCI | $0.00031 | | | | | | | |
| 26 | Siacoin 26 SC | $0.005444 | | | | | | | |
| 27 | Superpower Squad 27 SQUAD | $0.00017 | | | | | | | |
| 28 | Maxity 28 MAX | $0.0366 | | | | | | | |
| 29 | BitTorrent(new) 29 BTT | $0.0000008995 | | | | | | | |
| 30 | SuperWalk 30 GRND | $0.1098 | | | | | | | |
| 31 | ZTX Token 31 ZTX | $0.008818 | | | | | | | |
| 32 | Amino 32 AMO | $0.000135 | | | | | | | |
| 33 | Numbers Protocol 33 NUM | $0.0552 | | | | | | | |
| 34 | Stacks 34 STX | $1.91 | | | | | | | |
| 35 | FOAM Token 35 FOAM | $0.0161 | | | | | | | |
| 36 | Coinweb 36 CWEB | $0.006664 | | | | | | | |
| 37 | Metaverse Index 37 MVI | $29.42 | | | | | | | |
| 38 | Trading GPT 38 TGPT | $0.0227 | | | | | | | |
| 39 | MELD 39 MELD | $0.0118 | | | | | | | |
| 40 | KLAP Finance 40 KLAP | $0.000151 | | | | | | | |
| 41 | Akash 41 AKT | $3.27 | | | | | | | |
| 42 | Basic Attention Token 42 BAT | $0.1972 | | | | | | | |
| 43 | Decentral Games V2 43 DG | $0.0205 | | | | | | | |
| 44 | Civic 44 CVC | $0.1083 | | | | | | | |
| 45 | PalmPay 45 PALM | $0.1349 | | | | | | | |
| 46 | XRP Healthcare 46 XRPH | $0.0461 | | | | | | | |
| 47 | Golem 47 GLM | $0.3439 | | | | | | | |
| 48 | Somnium Space Cubes 48 CUBE | $0.645 | | | | | | | |
| 49 | 3 Kingdoms Multiverse 49 3KM | $0.000746 | | | | | | | |
| 50 | Hive 50 HIVE | $0.2245 | | | | | | | |
| 51 | TaleCraft 51 CRAFT | $0.002777 | | | | | | | |
| 52 | Pirate Nation 52 PIRATE | $0.338 | | | | | | | |
| 53 | Core DAO 53 CORE | $1.4 | | | | | | | |
| 54 | Armonia Meta Chain 54 AMAX | $15.13 | | | | | | | |
| 55 | SIGNIN 55 SIGN | $0.002309 | | | | | | | |
| 56 | Forta 56 FORT | $0.1695 | | | | | | | |
| 57 | Worldcoin 57 WLD | $2.38 | | | | | | | |
| 58 | Pixie 58 PIX | $0.000146 | | | | | | | |
| 59 | Orchid 59 OXT | $0.0815 | | | | | | | |
| 60 | Aki Network 60 AKI | $0.005895 | | | | | | | |
| 61 | Petals 61 PTS | $0.0000377 | | | | | | | |
| 62 | Flux 62 FLUX | $0.7073 | | | | | | | |
| 63 | beFITTER 63 FIU | $0.000233 | | | | | | | |
| 64 | AIHub 64 AIH | $6.18 | | | | | | | |
| 65 | ONINO 65 ONI | $0.1385 | | | | | | | |
| 66 | Steem 66 STEEM | $0.2008 | | | | | | | |
| 67 | XYO Network 67 XYO | $0.005917 | | | | | | | |
| 68 | Suterusu 68 SUTER | $0.000243 | | | | | | | |
| 69 | Edge Video 69 FAST | $0.0915 | | | | | | | |
| 70 | Marlin 70 POND | $0.0168 | | | | | | | |
| 71 | Saga 71 SAGA | $1.36 | | | | | | | |
| 72 | BIB TOKEN 72 BIB | $0.0000079 | | | | | | | |
| 73 | Iskra 73 ISK | $0.0558 | | | | | | | |
| 74 | Portal 74 PORTAL | $0.3912 | | | | | | | |
| 75 | Parsiq 75 PRQ | $0.079 | | | | | | | |
| 76 | Bank Coin 76 BANK | $0.0000259 | | | | | | | |
| 77 | Ocean Protocol 77 OCEAN | $0.5571 | | | | | | | |
| 78 | KILT Protocol 78 KILT | $0.1859 | | | | | | | |
| 79 | Taxa Network 79 TXT | $0.001331 | | | | | | | |
| 80 | Graph 80 GRT | $0.199 | | | | | | | |
| 81 | NYM 81 NYM | $0.1074 | | | | | | | |
| 82 | Theta 82 THETA | $1.52 | | | | | | | |
| 83 | Livepeer Token 83 LPT | $15.16 | | | | | | | |
| 84 | ORE Network 84 ORE | $0.000553 | | | | | | | |
| 85 | YOM 85 YOM | $0.0514 | | | | | | | |
| 86 | Fetch.AI 86 FET | $1.28 | | | | | | | |
| 87 | Arweave 87 AR | $31.5 | | | | | | | |
| 88 | Open Campus 88 EDU | $0.6347 | | | | | | | |
| 89 | Xtremeverse 89 XTREME | $223.9 | | | | | | | |
| 90 | Audius 90 AUDIO | $0.1438 | | | | | | | |
| 91 | ShopNEXT V2 91 NEXT | $0.005391 | | | | | | | |
| 92 | X Protocol 92 POT | $0.005287 | | | | | | | |
| 93 | Streamr 93 DATA | $0.0371 | | | | | | | |
| 94 | Pip 94 PIP | $0.0469 | | | | | | | |
| 95 | WeatherXM 95 WXM | $0.6648 | | | | | | | |
| 96 | ApeCoin 96 APE | $0.7888 | | | | | | | |
| 97 | Ziktalk 97 ZIK | $0.003215 | | | | | | | |
| 98 | Everyworld 98 EVERY | $0.005028 | | | | | | | |
| 99 | Vendetta Games 99 VDT | $0.0308 | | | | | | | |
| 100 | Wombat Web 3 Gaming Platform 100 WOMBAT | $0.000633 | | | | | | | |