| | 101 | Forta 101 FORT | $0.0191 | 0.68% | 5.31% | $15,117,654 | $217,155 2.48BTC | | 0.98,0.98,0.99,0.96,0.99,0.99,0.98,0.98,1,0.98,0.96,0.97,0.97,0.98,0.97,0.97,0.98,0.95,0.95,0.96,0.95,0.93,0.95,0.93 |
| | 102 | Multichain 102 MULTI | $0.3029 | 0.69% | 2.16% | $4,404,497 | $13,212 0.1506BTC | | 0.98,0.96,0.96,1,1,0.97,0.92,0.95,0.96,0.94,0.95,0.95,0.93,0.93,0.94,0.94,0.95,0.95,0.94,0.95,0.94 |
| | 103 | Golem 103 GLM | $0.2153 | 0.74% | 5.44% | $215,300,000 | $7,872,762 89.78BTC | 1,000,000,000 GLM | 0.93,0.93,0.94,0.94,0.93,0.93,0.9,0.92,0.91,0.9,0.9,0.91,0.92,0.94,0.95,0.94,0.92,0.93,0.93,0.92,0.94,0.94,0.97,1,0.99,1 |
| | 104 | KIP Protocol 104 KIP | $0.000127 | 0.78% | 6.41% | -- | $24,357 0.2777BTC | -- | 0.99,1,1,0.99,1,0.99,1,1,0.99,1,1,0.99,1,1,0.99,0.99,0.94,0.93,0.93 |
| | 105 | ChainLink 105 LINK | $12.27 | 0.79% | 0.04% | $8,688,103,397 | $166,964,589 1,904BTC | | 0.96,0.95,0.96,0.96,0.95,0.97,0.97,0.95,0.95,0.96,0.96,0.98,0.97,0.97,0.96,0.97,1,0.96,0.96,0.98,0.97,0.97,0.96 |
| | 106 | Metaverse Index 106 MVI | $7.67 | 0.82% | 33.12% | $1,081,397 | $9.84 0.0001BTC | 141,007 MVI | 0.51,0.51,0.5,0.51,0.51,0.47,0.47,1,0.59,0.93,0.87,0.76,0.59,0.75,0.75,0.62,0.62,0.73,0.73,0.62,0.63,0.63,0.62 |
| | 107 | Avail 107 AVAIL | $0.006436 | 0.83% | 2.27% | $22,725,689 | $1,185,659 13.52BTC | 3,531,026,884 AVAIL | 0.96,0.97,0.97,0.98,0.99,0.99,0.98,0.99,1,0.99,1,0.99,0.99,0.98,0.98,0.97,0.97,0.96,0.96,0.95 |
| | 108 | tomiNet 108 TOMI | $0.0000000119 | 0.83% | 63.09% | $51 | $79,540 0.907BTC | 4,270,323,436 TOMI | 0.99,0.99,1,1,0.97,0.97,0.94,0.96,0.96,0.95,0.94,0.94,0.89,0.86,0.84,0.83,0.84,0.82,0.81,0.77,0.73,0.56,0.56,0.37,0.37 |
| | 109 | iExec RLC 109 RLC | $0.6345 | 0.84% | 0.88% | $55,201,364 | $2,767,628 31.56BTC | 86,999,785 RLC | 0.95,0.95,0.96,0.98,0.98,0.96,0.97,0.97,0.96,0.96,0.97,0.98,0.98,0.99,0.99,1,0.99,0.99,1,0.98,0.98,0.97,0.96,0.96,0.94 |
| | 110 | LocaGo 110 LCG | $0.000117 | 0.85% | 6.40% | -- | $19,630 0.2238BTC | -- | 1,0.79,0.79,0.84,0.75,0.69,0.69,0.78,0.79,0.69,0.7,0.83,0.7,0.75,0.74,0.73,0.73,0.72,0.73,0.73,0.75,0.74,0.84,0.74 |
| | 111 | Renta Network 111 RENTA | $0.005149 | | | | | | |
| | 112 | TARS AI 112 TAI | $0.0177 | | | | | | |
| | 113 | Fellaz 113 FLZ | $0.2447 | | | | | | |
| | 114 | Kin 114 KIN | $0.0000006024 | | | | | | |
| | 115 | Polyhedra 115 ZKJ | $0.0375 | | | | | | |
| | 116 | Aki Network 116 AKI | $0.001015 | | | | | | |
| | 117 | Zentry 117 ZENT | $0.004314 | | | | | | |
| | 118 | AltLayer 118 ALT | $0.0114 | | | | | | |
| | 119 | MixMax 119 MC | $2.22 | | | | | | |
| | 120 | Mask Network 120 MASK | $0.6008 | | | | | | |
| | 121 | SuiPad 121 SUIP | $0.002797 | | | | | | |
| | 122 | Hippo Protocol 122 HP | $0.0208 | | | | | | |
| | 123 | Vaulta 123 A | $0.1617 | | | | | | |
| | 124 | Ethereum Name Service 124 ENS | $9.44 | | | | | | |
| | 125 | Lunos 125 UNO | $0.000368 | | | | | | |
| | 126 | XYO Network 126 XYO | $0.004837 | | | | | | |
| | 127 | Arweave 127 AR | $3.43 | | | | | | |
| | 128 | Polkadot 128 DOT | $1.79 | | | | | | |
| | 129 | Hooked Protocol 129 HOOK | $0.0369 | | | | | | |
| | 130 | Siacoin 130 SC | $0.001503 | | | | | | |
| | 131 | Core DAO 131 CORE | $0.1083 | | | | | | |
| | 132 | QnA3 132 GPT | $0.000452 | | | | | | |
| | 133 | ApeCoin 133 APE | $0.197 | | | | | | |
| | 134 | Alaska Gold Rush 134 CARAT | $0.000276 | | | | | | |
| | 135 | zkPass 135 ZKP | $0.1261 | | | | | | |
| | 136 | Filecoin 136 FIL | $1.3 | | | | | | |
| | 137 | SuperWalk 137 GRND | $0.0358 | | | | | | |
| | 138 | Worldcoin 138 WLD | $0.4803 | | | | | | |
| | 139 | Everclear 139 CLEAR | $0.003539 | | | | | | |
| | 140 | Sui 140 SUI | $1.4 | | | | | | |
| | 141 | Jambo 141 J | $0.029 | | | | | | |
| | 142 | Mind Network 142 FHE | $0.0376 | | | | | | |
| | 143 | BitTorrent(new) 143 BTT | $0.0000003867 | | | | | | |
| | 144 | API3 144 API3 | $0.4295 | | | | | | |
| | 145 | Yooldo Games 145 ESPORTS | $0.4057 | | | | | | |
| | 146 | Braintrust 146 BTRST | $0.1195 | | | | | | |
| | 147 | MOCA Coin 147 MOCA | $0.02 | | | | | | |
| | 148 | Movement Network 148 MOVE | $0.0339 | | | | | | |
| | 149 | Fetch.AI 149 FET | $0.201 | | | | | | |
| | 150 | Flux 150 FLUX | $0.0989 | | | | | | |
| | 151 | Torum 151 XTM | $0.001716 | | | | | | |
| | 152 | Casper 152 CSPR | $0.004235 | | | | | | |
| | 153 | Band Protocol 153 BAND | $0.3229 | | | | | | |
| | 154 | Artificial Superintelligence Alliance 154 FET | $0.2023 | | | | | | |
| | 155 | Gitcoin 155 GTC | $0.1291 | | | | | | |
| | 156 | Space and Time 156 SXT | $0.0228 | | | | | | |
| | 157 | Theta 157 THETA | $0.2648 | | | | | | |
| | 158 | Livepeer Token 158 LPT | $2.88 | | | | | | |
| | 159 | WeSendit 159 WSI | $0.000936 | | | | | | |
| | 160 | AIOZ Network 160 AIOZ | $0.0876 | | | | | | |
| | 161 | Marlin 161 POND | $0.003727 | | | | | | |
| | 162 | Ocean Protocol 162 OCEAN | $0.1569 | | | | | | |
| | 163 | Basic Attention Token 163 BAT | $0.207 | | | | | | |
| | 164 | Orderly Network 164 ORDER | $0.0902 | | | | | | |
| | 165 | Inspect 165 INSP | $0.003686 | | | | | | |
| | 166 | Metacade 166 MCADE | $0.004064 | | | | | | |
| | 167 | Portal 167 PORTAL | $0.0199 | | | | | | |
| | 168 | Petals 168 PTS | $0.0000015 | | | | | | |
| | 169 | Zamio 169 ZAM | $0.00003727 | | | | | | |
| | 170 | Everyworld 170 EVERY | $0.000192 | | | | | | |
| | 171 | Obol Network 171 OBOL | $0.0246 | | | | | | |
| | 172 | Elixir Games 172 ELIX | $0.001104 | | | | | | |
| | 173 | Orchid 173 OXT | $0.0224 | | | | | | |
| | 174 | Steem 174 STEEM | $0.0656 | | | | | | |
| | 175 | Maxity 175 MAX | $0.001341 | | | | | | |
| | 176 | Pocket Network 176 POKT | $0.0117 | | | | | | |
| | 177 | Akash 177 AKT | $0.3538 | | | | | | |
| | 178 | GRN 178 G | $0.00433 | | | | | | |
| | 179 | Redacted 179 RDAC | $0.002844 | | | | | | |
| | 180 | Graph 180 GRT | $0.0333 | | | | | | |
| | 181 | BitTorrent 181 BTTOLD | $0.0000003805 | | | | | | |
| | 182 | Decentral Games V2 182 DG | $0.000394 | | | | | | |
| | 183 | Green Metaverse Token 183 GMT | $0.0152 | | | | | | |
| | 184 | Stacks 184 STX | $0.2409 | | | | | | |
| | 185 | Big Data Protocol 185 BDP | $0.0164 | | | | | | |
| | 186 | Xterio 186 XTER | $0.0292 | | | | | | |
| | 187 | SUBHUB 187 SUBHUB | $0.002631 | | | | | | |
| | 188 | BetProtocol 188 BEPRO | $0.00005048 | | | | | | |
| | 189 | Elastos 189 ELA | $1.03 | | | | | | |
| | 190 | Hive 190 HIVE | $0.0954 | | | | | | |
| | 191 | WeatherXM 191 WXM | $0.0396 | | | | | | |
| | 192 | Infinitar 192 IGT | $0.000822 | | | | | | |
| | 193 | Helium 193 HNT | $1.4 | | | | | | |
| | 194 | Synternet 194 SYNT | $0.002536 | | | | | | |
| | 195 | DIA 195 DIA | $0.2431 | | | | | | |
| | 196 | ZTX Token 196 ZTX | $0.000418 | | | | | | |
| | 197 | IUP 197 IUP | $0.007323 | | | | | | |
| | 198 | Storj 198 STORJ | $0.1248 | | | | | | |
| | 199 | X Protocol 199 POT | $0.004 | | | | | | |
| | 200 | Pirate Nation 200 PIRATE | $0.005709 | | | | | | |