| 201 | Parsiq 201 PRQ | $0.1765 | 5.77% | 5.74% | $54,160,238 | $2,425,214 25BTC | | 0.66,0.67,0.72,0.81,0.86,0.83,0.77,0.74,0.79,0.8,0.77,1,0.94,1,0.98,0.97,0.92,0.89,0.88,0.99,0.97,0.85,0.95,0.93,0.93,0.88,0.88,0.87 |
| 202 | Akash 202 AKT | $3.17 | 5.81% | 18.36% | $786,097,673 | $8,987,275 92.65BTC | | 0.94,0.96,0.97,1,0.97,0.94,0.97,0.94,0.91,0.92,0.89,0.88,0.86,0.87,0.89,0.82,0.83,0.83,0.78,0.8,0.81,0.75,0.83,0.86,0.88,0.83,0.81,0.81 |
| 203 | Open Campus 203 EDU | $0.5022 | 5.83% | 21.15% | $201,737,925 | $6,435,161 66.34BTC | | 0.93,0.95,0.98,1,0.97,0.94,0.98,0.95,0.95,0.96,0.93,0.91,0.89,0.88,0.91,0.83,0.83,0.78,0.8,0.79,0.75,0.8,0.82,0.85,0.81,0.78,0.78 |
| 204 | Basic Attention Token 204 BAT | $0.2121 | 5.86% | 26.32% | $317,229,137 | $11,851,260 122BTC | | 0.94,0.96,0.97,1,0.95,0.92,0.97,0.92,0.92,0.94,0.91,0.9,0.87,0.87,0.89,0.81,0.82,0.83,0.78,0.78,0.69,0.75,0.77,0.81,0.75,0.71,0.72 |
| 205 | TopGoal 205 GOAL | $0.0392 | 5.90% | 21.51% | $21,307,387 | $259,992 2.68BTC | | 0.95,0.95,0.94,0.97,0.9,1,0.96,0.92,0.93,0.97,0.95,0.91,0.9,0.91,0.9,0.82,0.85,0.81,0.73,0.7,0.74,0.69,0.82,0.82,0.81,0.76,0.74,0.75 |
| 206 | Hooked Protocol 206 HOOK | $0.3988 | 5.94% | 28.44% | $83,893,795 | $8,681,281 89.49BTC | | 0.93,0.95,0.97,1,0.95,0.92,0.97,0.93,0.93,0.94,0.9,0.89,0.86,0.83,0.85,0.78,0.79,0.78,0.73,0.73,0.67,0.71,0.74,0.77,0.73,0.69,0.7 |
| 207 | AIOZ Network 207 AIOZ | $0.9395 | 5.96% | 18.67% | $1,075,925,277 | $30,421,692 314BTC | 1,145,210,513 AIOZ | 0.93,0.93,0.97,1,0.94,0.92,0.94,0.94,0.97,0.98,0.94,0.93,0.91,0.95,0.98,0.91,0.94,0.91,0.85,0.82,0.81,0.72,0.83,0.86,0.86,0.81,0.79,0.82 |
| 208 | Apillon 208 NCTR | $0.0166 | 5.96% | 19.75% | -- | $725.06 0.0075BTC | -- | 0.99,0.99,1,1,0.97,0.99,0.98,0.98,0.96,0.96,0.95,0.94,0.94,0.93,0.93,0.88,0.88,0.86,0.82,0.83,0.83,0.77,0.83,0.85,0.86,0.86,0.85,0.8 |
| 209 | Band Protocol 209 BAND | $1.4 | 6.00% | 26.56% | $216,337,260 | $4,473,853 46.12BTC | 154,769,824 BAND | 0.94,0.95,0.97,1,0.96,0.93,0.99,0.95,0.94,0.96,0.92,0.91,0.88,0.87,0.89,0.81,0.81,0.79,0.74,0.74,0.68,0.73,0.76,0.8,0.75,0.71,0.72 |
| 210 | Astra Protocol 210 ASTRA | $0.007243 | 6.00% | 9.18% | $217,290 | $134,639 1.39BTC | | 0.86,0.82,0.81,0.82,0.84,0.83,0.83,0.93,0.89,0.97,0.89,0.89,0.84,0.9,1,0.87,0.89,0.93,0.86,0.93,0.87,0.82,0.92,0.95,0.94,0.89,0.85,0.9 |
| 211 | XRP Healthcare 211 XRPH | $0.1602 | | | | | | |
| 212 | Hamster Kombat 212 HMSTR | $0.002644 | | | | | | |
| 213 | Saga 213 SAGA | $1.48 | | | | | | |
| 214 | Ethereum Name Service 214 ENS | $35.01 | | | | | | |
| 215 | Catizen 215 CATI | $0.3557 | | | | | | |
| 216 | Aki Network 216 AKI | $0.0109 | | | | | | |
| 217 | Graph 217 GRT | $0.2058 | | | | | | |
| 218 | Flux 218 FLUX | $0.5837 | | | | | | |
| 219 | ApeCoin 219 APE | $1.13 | | | | | | |
| 220 | Sleepless AI 220 AI | $0.4958 | | | | | | |
| 221 | BetProtocol 221 BEPRO | $0.000551 | | | | | | |
| 222 | Worldcoin 222 WLD | $2.2 | | | | | | |
| 223 | Fetch.AI 223 FET | $1.26 | | | | | | |
| 224 | Stacks 224 STX | $1.65 | | | | | | |
| 225 | Bit.Country Pioneer 225 NEER | $0.0126 | | | | | | |
| 226 | Galxe(Project Galaxy) 226 GAL | $1.81 | | | | | | |
| 227 | Green Satoshi Token(SOL) 227 GST | $0.0165 | | | | | | |
| 228 | Raze Network 228 RAZE | $0.000941 | | | | | | |
| 229 | Pixie 229 PIX | $0.00007183 | | | | | | |
| 230 | Crust 230 CRU | $0.4702 | | | | | | |
| 231 | Green Metaverse Token 231 GMT | $0.1329 | | | | | | |
| 232 | XYO Network 232 XYO | $0.0191 | | | | | | |
| 233 | Inspect 233 INSP | $0.0273 | | | | | | |
| 234 | SubQuery Network 234 SQT | $0.004797 | | | | | | |
| 235 | Entangle 235 NGL | $0.1135 | | | | | | |
| 236 | AltLayer 236 ALT | $0.1165 | | | | | | |
| 237 | Wombat Web 3 Gaming Platform 237 WOMBAT | $0.000347 | | | | | | |
| 238 | Arweave 238 AR | $15.71 | | | | | | |
| 239 | ZTX Token 239 ZTX | $0.005453 | | | | | | |
| 240 | Portal 240 PORTAL | $0.3063 | | | | | | |
| 241 | Aimonica Brands 241 AIMONICA | $0.0276 | | | | | | |
| 242 | Cyber 242 CYBER | $3.37 | | | | | | |
| 243 | Orderly Network 243 ORDER | $0.1828 | | | | | | |
| 244 | Elixir Games 244 ELIX | $0.0488 | | | | | | |
| 245 | KIP Protocol 245 KIP | $0.0244 | | | | | | |
| 246 | Fanffle Token 246 FNF | $0.0000124 | | | | | | |
| 247 | ONINO 247 ONI | $0.0784 | | | | | | |
| 248 | QLC Chain 248 QLC | $0.015 | | | | | | |
| 249 | MOCA Coin 249 MOCA | $0.2756 | | | | | | |
| 250 | KLAP Finance 250 KLAP | $0.00008212 | | | | | | |
| 251 | KOLZ 251 KOLZ | $0.000664 | | | | | | |
| 252 | Petals 252 PTS | $0.0000043 | | | | | | |
| 253 | CryptoAutos 253 AUTOS | $0.0305 | | | | | | |
| 254 | Metacade 254 MCADE | $0.0317 | | | | | | |
| 255 | WELL3 255 WELL | $0.000457 | | | | | | |
| 256 | Metaverse Index 256 MVI | $32.76 | | | | | | |
| 257 | Fast And AI 257 FASTAI | $0.000134 | | | | | | |
| 258 | LazyCat 258 LAZYCAT | $0.00006 | | | | | | |
| 259 | TaleCraft 259 CRAFT | $0.002493 | | | | | | |
| 260 | Ola Network 260 OLA | $0.004715 | | | | | | |
| 261 | TARS Protocol 261 TAI | $0.332 | | | | | | |
| 262 | Amino 262 AMO | $0.000148 | | | | | | |
| 263 | GuildQB 263 GQB | $0.005618 | | | | | | |
| 264 | LOFI 264 LOFI | $0.1406 | | | | | | |
| 265 | Multichain 265 MULTI | $0.3291 | | | | | | |
| 266 | ShdwDrive 266 SHDW | $0.5856 | | | | | | |
| 267 | Modefi 267 MOD | $0.0237 | | | | | | |
| 268 | DAOstack 268 GEN | -- | | | | | | |
| 269 | FiveKM KMT 269 KMT | -- | | | | | | |
| 270 | FiveKM RUN 270 RUN | -- | | | | | | |
| 271 | ABC Network 271 ABCN | -- | | | | | | |
| 272 | AcknoLedger 272 ACK | -- | | | | | | |
| 273 | AI GENESIS LAB 273 GNSSLAB | -- | | | | | | |
| 274 | AIPANDORA 274 AIPANDORA | -- | | | | | | |
| 275 | Ajira Pay Protocol 275 AJP | -- | | | | | | |
| 276 | ALFweb3Project 276 ALFW3 | -- | | | | | | |
| 277 | ALLY 277 ALLY | -- | | | | | | |
| 278 | Almira 278 ALMR | -- | | | | | | |
| 279 | Altverse 279 ALTV | -- | | | | | | |
| 280 | AmazeWallet 280 AMT | -- | | | | | | |
| 281 | Ankr Avalanche Reward Earning Bond 281 AAVAXB | -- | | | | | | |
| 282 | Another-1 282 AN1 | -- | | | | | | |
| 283 | Apemove 283 APE | -- | | | | | | |
| 284 | Apexaverse 284 AXV | -- | | | | | | |
| 285 | ApolloFi 285 APO | -- | | | | | | |
| 286 | ArbiRoul Casino Chip 286 ROUL | -- | | | | | | |
| 287 | Arena Games 287 $AGP | -- | | | | | | |
| 288 | Astral AI 288 ASTRAL | -- | | | | | | |
| 289 | AstroChain 289 ACN | -- | | | | | | |
| 290 | Baby Tiger GOLD 290 BABYTIGER | -- | | | | | | |
| 291 | BEE GIFT CARD 291 BGC | -- | | | | | | |
| 292 | BEFI Tokens 292 BEFI | -- | | | | | | |
| 293 | Better For Fans 293 BFF | -- | | | | | | |
| 294 | Better than Bet 294 BTB | -- | | | | | | |
| 295 | BicycleFi 295 BCF | -- | | | | | | |
| 296 | Billiard Crypto 296 BIC | -- | | | | | | |
| 297 | Bitcoin Asset 297 BTA | -- | | | | | | |
| 298 | BITCOLOJIX 298 BTCIX | -- | | | | | | |
| 299 | Bitsport 299 BITP | -- | | | | | | |
| 300 | Bloom 300 BLT | -- | | | | | | |