AugurREP

Rank #494 Token

Beoordeling: 3.6

Contracten:

Augur Prijs (REP)

$0.672

0.00000677 BTC

3.72%

Laag:$0.638

Hoog:$0.6735

24u

Links:

Website, Verkenners

Tags:

Pantera Capital Portfolio Polygon Ecosystem

Contracten:

Ethereum:0x2216...F5C9bB

Augur REP

$0.672

Overzicht Markt Tokenomics Historische gegevens Nieuws Exchange-portemonnees Sociaal Portefeuilles

Historische Gegevens voor Augur (REP)

Datum	Open**	Hoog	Laag	Sluit****	Volume	Marktkapitalisatie
Feb 20, 2025	$0.6501	$0.6532	$0.6343	$0.6465	$10,380.9	$7,111,500
Feb 19, 2025	$0.6683	$0.6791	$0.6384	$0.6502	$9,814.51	$7,152,200
Feb 18, 2025	$0.6433	$0.7197	$0.6361	$0.6683	$25,983.77	$7,351,300
Feb 17, 2025	$0.6394	$0.6498	$0.6369	$0.6433	$4,147.39	$7,076,300
Feb 16, 2025	$0.6626	$0.665	$0.6349	$0.6394	$13,574.18	$7,033,400
Feb 15, 2025	$0.6738	$0.7156	$0.6448	$0.6586	$25,750.37	$7,244,600
Feb 14, 2025	$0.7251	$0.8281	$0.6369	$0.6739	$109,964	$7,412,900
Feb 13, 2025	$0.6224	$0.7386	$0.6084	$0.7274	$59,241.95	$8,001,400
Feb 12, 2025	$0.6979	$0.7066	$0.6036	$0.6224	$57,667.24	$6,846,400
Feb 11, 2025	$0.6796	$0.7311	$0.6732	$0.6979	$45,245.45	$7,676,900
Feb 10, 2025	$0.6701	$0.6965	$0.6608	$0.6796	$33,663.85	$7,475,600
Feb 09, 2025	$0.7106	$0.7214	$0.6573	$0.6702	$29,183.98	$7,372,200
Feb 08, 2025	$0.7074	$0.7356	$0.6972	$0.7106	$29,952.33	$7,816,600
Feb 07, 2025	$0.7579	$0.7645	$0.6858	$0.7074	$46,690.58	$7,781,400
Feb 06, 2025	$0.8031	$0.8032	$0.7364	$0.758	$33,970.61	$8,338,000
Feb 05, 2025	$0.8885	$0.9187	$0.7863	$0.7965	$62,277.78	$8,761,500
Feb 04, 2025	$0.8844	$0.9352	$0.7595	$0.8884	$148,533	$9,772,400
Feb 03, 2025	$0.7013	$0.9187	$0.6245	$0.8862	$356,244	$9,748,200
Feb 02, 2025	$0.8169	$0.8286	$0.6797	$0.6991	$265,411	$7,690,100
Feb 01, 2025	$0.77	$1.03	$0.7685	$0.8169	$466,771	$8,985,900
Jan 31, 2025	$0.7535	$1.118	$0.708	$0.77	$491,674	$8,470,000
Jan 30, 2025	$0.7368	$0.9466	$0.6837	$0.7535	$371,631	$8,288,500
Jan 29, 2025	$0.7743	$0.9028	$0.6826	$0.7368	$343,451	$8,104,800
Jan 28, 2025	$0.6977	$1.004	$0.6812	$0.7848	$578,938	$8,632,800
Jan 27, 2025	$0.9691	$1.159	$0.6472	$0.6963	$1,652,500	$7,674,700
Jan 26, 2025	$0.5589	$1.474	$0.5506	$0.959	$2,125,590	$10,660,100
Jan 25, 2025	$0.5887	$0.6024	$0.5531	$0.559	$11,055.04	$6,149,000
Jan 24, 2025	$0.577	$0.6004	$0.556	$0.5887	$21,077.94	$6,475,700
Jan 23, 2025	$0.6259	$0.6259	$0.511	$0.577	$52,401.27	$6,347,000
Jan 22, 2025	$0.5592	$0.6259	$0.5524	$0.6258	$40,356.26	$6,883,800