MMX NetworkMMX

Token

MMX Network Prijs (MMX)

$0.121

0.0000013 BTC

0.22%

Laag:$0.1197

Hoog:$0.1223

24u

Links:

Website, Verkenners

MMX Network MMX

$0.121

Overzicht Markt Historische gegevens Sociaal

Historische Gegevens voor MMX Network (MMX)

Datum	Open**	Hoog	Laag	Sluit****	Volume	Marktkapitalisatie
Apr 24, 2025	$0.1209	$0.1222	$0.1197	$0.1214	$160.04	$437,055
Apr 23, 2025	$0.1239	$0.1239	$0.1169	$0.1206	$303.11	$434,175
Apr 22, 2025	$0.134	$0.135	$0.1012	$0.1239	$833.87	$446,056
Apr 21, 2025	$0.1379	$0.1401	$0.1225	$0.1341	$469.13	$482,777
Apr 20, 2025	$0.1356	$0.1389	$0.1339	$0.1374	$186.11	$494,657
Apr 19, 2025	$0.1127	$0.1364	$0.1099	$0.1348	$377.93	$485,297
Apr 18, 2025	$0.112	$0.1133	$0.1109	$0.1126	$130.72	$405,374
Apr 17, 2025	$0.1129	$0.1129	$0.1111	$0.1123	$136.6	$404,294
Apr 16, 2025	$0.1288	$0.1295	$0.1112	$0.1128	$325.24	$406,094
Apr 15, 2025	$0.1387	$0.1404	$0.127	$0.1288	$265.63	$463,696
Apr 14, 2025	$0.1389	$0.1405	$0.1377	$0.1389	$154.42	$500,057
Apr 13, 2025	$0.1382	$0.1405	$0.1378	$0.1388	$155.05	$499,697
Apr 12, 2025	$0.1427	$0.1434	$0.1381	$0.1382	$222.12	$497,537
Apr 11, 2025	$0.1294	$0.1452	$0.1287	$0.1423	$558.43	$512,298
Apr 10, 2025	$0.1296	$0.1309	$0.1288	$0.1299	$160.55	$467,656
Apr 09, 2025	$0.131	$0.1315	$0.1291	$0.1292	$169.83	$465,136
Apr 08, 2025	$0.13	$0.132	$0.1295	$0.131	$229.49	$471,616
Apr 07, 2025	$0.1243	$0.1354	$0.1238	$0.13	$351.15	$468,016
Apr 06, 2025	$0.1517	$0.1539	$0.1104	$0.1247	$1,623.05	$448,936
Apr 05, 2025	$0.1577	$0.1598	$0.1504	$0.1518	$364.33	$546,499
Apr 04, 2025	$0.1554	$0.1582	$0.1531	$0.1577	$283.54	$567,740
Apr 03, 2025	$0.1566	$0.1578	$0.1524	$0.1554	$515.47	$559,460
Apr 02, 2025	$0.156	$0.158	$0.1544	$0.1566	$302.88	$563,780