Selecteer Valuta
Fiat-valuta's
Cryptovaluta's
Geen resultaten voor ""
We konden niets vinden dat overeenkomt met uw zoekopdracht. Probeer het opnieuw met een andere term.
Vandaag's Bitcoin (BTC) Prijs
De prijs van Bitcoin (BTC) is $63,958.77 , een 0.16% toename in de laatste 24 uur. Lees meer
Hoogtepunten
De wereldwijde crypto marktkapitalisatie van vandaag is $2,433.33B, dat is omhoog 0.30% in de laatste 24 uur. Het totale cryptocurrency marktvolume in de laatste 24 uur is $56.05B, dat is omlaag 12.25% in de laatste 24 uur. De prijs van Bitcoin is momenteel $63,959. De dominantie van Bitcoin is momenteel 51.9%, dat maakt een 0.00% toename vergeleken met de vorige dag.
Volledig scherm
| # | Naam | Prijs | 24u% | 7d% | Marktkapitalisatie | Volume | Circulatievoorraad | Laatste 7 Dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 | $0.007172 | 0.06% | 1.39% | $717,200 | $80,194 1.25 BTC | 0.99,0.99,1,1,0.99,1,0.98,0.97,0.96,0.98,0.99,0.98,0.97,0.98,1,0.98,0.96,1,0.98,0.98,0.99,0.98,0.97,0.97 | ||||
| 2002 | $0.002255 | 1.94% | 11.63% | $714,951 | $2,963.4 0.0463 BTC | 0.96,0.9,0.9,0.93,0.91,0.91,0.92,0.95,0.91,0.91,0.94,0.95,0.97,0.95,0.95,0.96,0.96,0.97,0.99,0.99,0.98,0.99,0.96,0.96,1 | ||||
| 2003 | $0.001854 | 2.94% | 19.39% | $713,277 | $487.87 0.0076 BTC | 1,1,0.78,0.71,0.71,1,1,0.11,0.69,0.7,0.7,0.69,0.75,0.75,0.76,0.78,0.78,0.81,0.81 | ||||
| 2004 | $0.000196 | 8.41% | 13.71% | $712,660 | $469,051 7.33 BTC | 0.97,0.99,1,1,0.99,0.98,0.99,0.98,0.96,0.94,0.94,0.96,0.95,0.96,0.96,0.94,0.95,0.97,0.98,0.98,0.99,0.97,0.99,0.95,0.95,0.96,0.95,0.87 | ||||
| 2005 | $0.002846 | 0.64% | 4.71% | $709,721 | $23.65 0.0004 BTC | 0.97,0.95,0.96,0.93,0.98,0.98,0.94,0.95,0.98,0.98,0.99,0.99,1,0.94,0.94,0.96,0.92,0.89,0.97,0.98 | ||||
| 2006 | $0.0719 | 4.19% | 10.66% | $719,300 | $65,828 1.03 BTC | 1,0.9,0.75,0.85,0.64,0.69,0.69,0.99,0.99,0.87,0.75,0.75,0.93,0.75,0.87,0.86,0.78,0.81,0.89,0.94,0.86,0.88,0.86,0.9 | ||||
| 2007 | $0.001102 | 3.86% | 9.22% | $703,076 | $240,740 3.76 BTC | 0.85,0.86,0.86,0.87,0.93,0.86,0.86,0.84,0.88,0.86,0.88,0.86,0.85,0.87,0.89,0.88,0.88,0.89,0.92,0.93,0.91,0.93,0.93,0.92,1,0.97,0.95 | ||||
| 2008 | $0.00008547 | 5.71% | 21.10% | $696,580 | $43,828 0.6853 BTC | 0.83,0.79,0.83,0.83,0.81,0.85,0.87,0.87,0.88,0.88,0.81,0.87,0.94,0.92,0.93,0.92,0.93,0.98,0.97,0.96,0.95,0.96,0.96,0.94,0.95,1,1 | ||||
| 2009 | $0.0222 | 7.55% | 9.06% | $694,548 | $216,631 3.39 BTC | 0.89,0.89,0.91,0.89,1,0.94,0.93,0.91,0.94,0.92,0.91,0.9,0.89,0.88,0.82,0.82,0.85,0.75,0.76,0.81,0.8,0.77,0.77,0.75,0.77,0.74,0.77,0.8,0.82 | ||||
| 2010 | $0.002395 | 0.04% | 1.57% | $696,149 | $801.33 0.0125 BTC | 0.91,0.91,0.89,0.91,0.91,0.93,0.91,0.91,0.9,0.92,0.92,0.99,0.98,0.98,0.95,0.95,1,0.95,0.95,0.93,0.93 | ||||
| 2011 | $0.00007055 | 0.38% | 15.07% | $695,564 | $7,269.05 0.1136 BTC | 0.99,1,1,0.97,0.97,0.93,0.96,0.94,0.92,0.94,0.88,0.87,0.93,0.91,0.86,0.87,0.89,0.89,0.91,0.93,0.93,0.92,0.93,0.87,0.87,0.85,0.87,0.85,0.85 | ||||
| 2012 | $0.006484 | 23.74% | 15.09% | $693,715 | $2,128.06 0.0333 BTC | 0.67,0.68,0.66,0.67,0.67,0.61,0.57,0.65,0.68,0.72,0.7,0.8,0.81,0.81,0.72,0.73,0.74,0.86,0.8,0.81,0.89,0.86,0.86,1,0.81,0.89,0.89,0.76 | ||||
| 2013 | $0.00023 | 9.33% | 8.47% | $690,870 | $289.67 0.0045 BTC | 0.88,0.91,0.95,1,1,0.88,0.88,0.91,0.91,0.92,0.86,0.86,0.84,0.95,0.95,0.96,0.96 | ||||
| 2014 | $0.000158 | 27.10% | 50.12% | $688,460 | $10,132 0.1584 BTC | 0.65,0.69,0.67,0.68,0.71,0.71,0.7,0.7,0.73,0.78,0.75,0.74,0.82,0.78,0.77,0.79,0.78,0.78,0.79,0.8,0.8,0.79,0.81,0.78,0.78,0.77,1 | ||||
| 2015 | $0.003432 | 1.33% | 100.00% | $686,400 | $141.12 0.0022 BTC | 0.65,0.65,0.8,0.8,0.98,0.98,1,1,0.54,0.54,0.85,0.85,0.68,0.68,0.73,0.74,0.74 | ||||
| 2016 | $0.0115 | 60.45% | 75.23% | $688,658 | $35,127 0.5492 BTC | 0.64,0.6,0.55,0.55,0.56,0.53,0.53,0.56,0.59,0.59,0.6,0.62,0.63,0.59,0.6,0.6,0.63,0.62,0.67,0.63,0.64,0.73,0.79,0.92,1 | ||||
| 2017 | $0.000124 | 0.54% | 13.69% | $672,815 | $25,222 0.3944 BTC | 0.99,0.98,0.99,0.99,0.98,0.95,1,0.98,0.96,0.94,0.99,0.99,0.93,0.94,0.9,0.87,0.87,0.89,0.87,0.9,0.89,0.88,0.88,0.87,0.86,0.87,0.87,0.86 | ||||
| 2018 | $0.0...0332 | 0.10% | 9.74% | $697,234 | $339,902 5.31 BTC | 0.85,0.85,0.86,0.85,0.97,0.98,1,0.95,0.94,0.94,0.93,0.93,0.94,0.94,0.89,0.9,0.9,0.91,0.95,0.93,0.93,0.94,0.92,0.93,0.93 | ||||
| 2019 | $2,685.81 | 0.59% | 0.41% | $671,452 | $9.16 0.0001 BTC | 0.96,0.97,0.97,0.98,0.97,0.97,0.82,0.81,0.78,0.77,0.86,0.86,0.88,0.89,0.91,0.92,0.96,0.97,0.97,0.98,0.99,0.98,0.97,0.94,1,0.99,0.98 | ||||
| 2020 | $0.0000011 | 5.17% | 6.80% | $671,000 | $25,555 0.3995 BTC | 0.77,0.76,0.69,0.59,0.58,0.74,0.73,0.73,0.72,0.75,0.72,0.87,0.87,0.95,1,0.92,0.91,0.89,0.89,0.87,0.88,0.88,0.81,0.82,0.81,0.7,0.77 | ||||
| 2021 | $0.0688 | |||||||||
| 2022 | $0.000167 | |||||||||
| 2023 | $0.000000008587 | |||||||||
| 2024 | $0.00000993 | |||||||||
| 2025 | $31.32 | |||||||||
| 2026 | $0.0313 | |||||||||
| 2027 | $0.00000162 | |||||||||
| 2028 | $0.0444 | |||||||||
| 2029 | $437 | |||||||||
| 2030 | $0.000157 | |||||||||
| 2031 | $0.0155 | |||||||||
| 2032 | $0.0326 | |||||||||
| 2033 | $0.0108 | |||||||||
| 2034 | $0.009291 | |||||||||
| 2035 | $0.00941 | |||||||||
| 2036 | $3.22 | |||||||||
| 2037 | $0.001731 | |||||||||
| 2038 | $0.001628 | |||||||||
| 2039 | $0.00009388 | |||||||||
| 2040 | $0.0662 | |||||||||
| 2041 | $0.000861 | |||||||||
| 2042 | $0.0307 | |||||||||
| 2043 | $0.00631 | |||||||||
| 2044 | $0.007981 | |||||||||
| 2045 | $0.0123 | |||||||||
| 2046 | $0.0519 | |||||||||
| 2047 | $0.000483 | |||||||||
| 2048 | $0.005014 | |||||||||
| 2049 | $0.0497 | |||||||||
| 2050 | $0.0000000685 | |||||||||
| 2051 | $0.000582 | |||||||||
| 2052 | $0.00006232 | |||||||||
| 2053 | $0.00218 | |||||||||
| 2054 | $0.0107 | |||||||||
| 2055 | $0.00000121 | |||||||||
| 2056 | $0.000604 | |||||||||
| 2057 | $0.1892 | |||||||||
| 2058 | $0.2243 | |||||||||
| 2059 | $0.3076 | |||||||||
| 2060 | $0.005925 | |||||||||
| 2061 | $0.000613 | |||||||||
| 2062 | $0.000278 | |||||||||
| 2063 | $0.0596 | |||||||||
| 2064 | $7.88 | |||||||||
| 2065 | $0.0000069 | |||||||||
| 2066 | $0.0198 | |||||||||
| 2067 | $0.000606 | |||||||||
| 2068 | $1.18 | |||||||||
| 2069 | $0.000259 | |||||||||
| 2070 | $0.0591 | |||||||||
| 2071 | $0.002176 | |||||||||
| 2072 | $5.57 | |||||||||
| 2073 | $0.000863 | |||||||||
| 2074 | $0.0368 | |||||||||
| 2075 | $0.0688 | |||||||||
| 2076 | $0.001087 | |||||||||
| 2077 | $0.001245 | |||||||||
| 2078 | $0.0...0127 | |||||||||
| 2079 | $0.006832 | |||||||||
| 2080 | $0.006401 | |||||||||
| 2081 | $0.0587 | |||||||||
| 2082 | $0.8814 | |||||||||
| 2083 | $0.2033 | |||||||||
| 2084 | $0.001179 | |||||||||
| 2085 | $0.001629 | |||||||||
| 2086 | $0.02 | |||||||||
| 2087 | $0.00000774 | |||||||||
| 2088 | $0.000214 | |||||||||
| 2089 | $0.002223 | |||||||||
| 2090 | $0.004572 | |||||||||
| 2091 | $0.000000001271 | |||||||||
| 2092 | $0.0156 | |||||||||
| 2093 | $0.00000251 | |||||||||
| 2094 | $0.006732 | |||||||||
| 2095 | $0.0598 | |||||||||
| 2096 | $0.0656 | |||||||||
| 2097 | $0.0...0119 | |||||||||
| 2098 | $0.00407 | |||||||||
| 2099 | $0.011 | |||||||||
| 2100 | $0.004562 |
