Selecteer Valuta
Fiat-valuta's
Cryptovaluta's
Geen resultaten voor ""
We konden niets vinden dat overeenkomt met uw zoekopdracht. Probeer het opnieuw met een andere term.
Vandaag's Bitcoin (BTC) Prijs
De prijs van Bitcoin (BTC) is $76,058.41 , een 1.58% toename in de laatste 24 uur. Lees meer
Hoogtepunten
De wereldwijde crypto marktkapitalisatie van vandaag is $2,755.46B, dat is omhoog 1.64% in de laatste 24 uur. Het totale cryptocurrency marktvolume in de laatste 24 uur is $116.69B, dat is omlaag 8.15% in de laatste 24 uur. De prijs van Bitcoin is momenteel $76,058. De dominantie van Bitcoin is momenteel 54.6%, dat maakt een 0.00% toename vergeleken met de vorige dag.
Volledig scherm
| # | Naam | Prijs | 24u% | 7d% | Marktkapitalisatie | Volume | Circulatievoorraad | Laatste 7 Dagen | |
|---|---|---|---|---|---|---|---|---|---|
| | 2001 | $0.00004562 | 0.73% | 2.49% | $434,098 | $57,632 0.7577 BTC | | 0.99,0.97,0.97,0.98,0.98,0.97,0.97,0.95,0.95,0.92,0.93,0.94,0.96,0.96,0.98,0.98,0.96,0.97,0.99,0.99,1,1 | |
| | 2002 | $0.00503 | 2.91% | 40.11% | $432,972 | $216.28 0.0028 BTC | | 0.67,0.67,1,1,0.72,0.57,0.57,0.71,0.71,0.68,0.68,0.97,0.89,1,0.74,1,1 | |
| | 2003 | $0.000000000795 | 3.32% | 36.22% | $431,744 | $151,259 1.99 BTC | | 0.14,1,0.25,0.25,0.16,0.15,0.14,0.12,0.14,0.15,0.15,0.16,0.15,0.15,0.16,0.16 | |
| | 2004 | $0.001158 | 8.63% | 7.52% | $430,891 | $61,335 0.8064 BTC | | 0.9,1,0.93,0.91,1,0.94,0.93,0.9,0.89,0.89,0.95,0.91,0.9,0.93,0.89,0.9,0.92,0.93,0.92,0.93,0.93,0.92,0.94,0.91,0.91,0.94,0.95,0.98,0.99 | |
| | 2005 | $0.001229 | 10.52% | 17.27% | $430,184 | $236.67 0.0031 BTC | | 0.88,0.85,0.85,0.9,0.89,0.89,0.87,0.88,0.88,0.87,0.85,0.85,0.87,0.87,0.84,0.88,0.85,0.87,0.89,0.9,0.92,0.9,0.92,1,1 | |
| | 2006 | $0.4397 | 6.18% | 15.13% | $433,482 | $4,228.88 0.0556 BTC | | 0.91,0.84,0.86,0.85,0.95,0.89,0.83,0.85,0.87,0.88,0.83,0.85,0.86,0.89,0.87,0.87,0.85,0.87,0.85,0.85,0.81,0.82,0.92,0.94,0.86,0.89,0.94,0.98,1 | |
| | 2007 | $0.00663 | 14.86% | 27.94% | $428,942 | $4,472.95 0.0588 BTC | | 1,0.64,0.55,0.45,0.52,0.54,0.49,0.51,0.47,0.44,0.42,0.41,0.41,0.45,0.4,0.4,0.42,0.42,0.44,0.46,0.43,0.48,0.45,0.38,0.39,0.43,0.42,0.4 | |
| | 2008 | $0.001227 | 3.54% | 4.67% | $428,596 | $1,024.75 0.0135 BTC | 349,304,057 RFUEL | 0.95,0.95,0.96,0.96,0.95,0.95,0.94,0.93,0.94,0.94,0.93,0.92,0.92,0.89,0.89,0.94,0.94,0.93,0.96,0.96,0.98,1,0.99,0.99 | |
| | 2009 | $0.000411 | 12.95% | 5.88% | $426,618 | $55,116 0.7247 BTC | | 0.7,0.67,0.67,0.72,0.73,0.72,1,0.81,0.75,0.72,0.79,0.73,0.73,0.69,0.68,0.69,0.69,0.72,0.72,0.75,0.81,0.77,0.84,0.83,0.79,0.73,0.73,0.71,0.71 | |
| | 2010 | $0.0271 | 1.86% | 22.03% | $426,343 | $15.53 0.0002 BTC | | 0.72,0.72,0.93,0.93,0.82,0.82,0.83,0.83,0.84,0.84,0.82,0.82,0.84,0.91,0.92,0.99,0.99,0.98,0.98,1,1 | |
| | 2011 | $0.000955 | 1.34% | 2.55% | $423,166 | $344,480 4.53 BTC | 443,105,937 ROND | 1,0.95,0.94,0.94,0.95,0.95,0.94,0.94,0.95,0.94,0.94,0.95,0.94,0.95,0.95,0.93,0.93,0.92,0.92 | |
| | 2012 | $0.000988 | 12.40% | 9.42% | $421,947 | $9,652.51 0.1269 BTC | | 0.92,0.92,0.91,0.91,0.92,0.91,0.91,0.9,0.9,0.88,0.9,0.9,0.89,0.87,0.87,0.88,0.91,0.91,0.97,0.97,0.91,0.9,0.89,0.89,0.97,0.96,0.99,1 | |
| | 2013 | $0.002862 | 12.02% | 34.37% | $427,075 | $6,026.6 0.0792 BTC | | 0.67,0.71,0.71,0.68,0.67,0.67,0.7,0.7,0.68,0.68,0.67,0.69,0.7,0.68,0.68,0.64,0.63,0.6,0.61,0.66,0.9,0.95,0.86,0.99,1,0.97,0.95,0.95 | |
| | 2014 | $0.000000000868 | 0.00% | 2.18% | $418,961 | $0.0001 0 BTC | | 0.99,0.99,0.98,0.98,0.97,0.97,0.96,0.96,0.95,0.95,0.94,0.94,0.97,0.97,1,1 | |
| | 2015 | $0.00127 | 6.89% | 36.82% | $416,872 | $56,151 0.7383 BTC | | 1,0.99,0.99,0.95,0.94,0.93,0.93,0.91,0.91,0.92,0.93,0.9,0.9,0.78,0.69,0.73,0.76,0.75,0.72,0.71,0.7,0.67,0.63,0.64,0.63,0.62,0.62 | |
| | 2016 | $0.0162 | 6.20% | 15.33% | $417,028 | $2,267,293 29.81 BTC | | 1,1,0.99,0.99,0.98,0.98,0.92,0.92,0.91,0.85,0.82,0.82,0.78,0.78,0.8,0.84,0.83,0.98,0.91,0.85,0.82,0.93,0.89,0.84,0.85,0.82,0.84,0.84 | |
| | 2017 | $0.000435 | 1.94% | 0.37% | $415,689 | $68,460 0.9001 BTC | | 0.93,0.95,0.95,0.96,0.93,0.94,0.94,0.91,0.9,0.87,0.84,0.86,0.84,0.88,0.92,0.96,0.95,0.96,1,0.97,0.89,0.86,0.95,0.93,0.96,0.96,0.97 | |
| | 2018 | $0.0146 | 7.97% | 18.90% | $422,646 | $27,994 0.368 BTC | | 0.99,1,0.99,0.99,0.97,0.95,0.95,0.96,0.96,0.93,0.9,0.88,0.83,0.85,0.82,0.82,0.81,0.76,0.73,0.82,0.83,0.86,0.87,0.84,0.82,0.8,0.8 | |
| | 2019 | $0.00193 | 3.21% | 8.12% | $415,538 | $457.58 0.006 BTC | | 0.81,0.86,0.87,0.89,0.89,0.88,0.88,0.9,0.87,0.86,0.86,0.92,0.92,1,0.87,0.91,0.91,0.86,0.89,0.92,0.94 | |
| | 2020 | $0.2472 | 0.60% | 2.49% | $413,160 | $0.5865 0 BTC | | 0.97,0.97,0.96,0.97,0.97,0.96,0.96,0.95,0.94,0.94,0.95,0.95,0.96,0.96,0.97,0.97,0.98,0.99,1,0.98,0.99,0.99 | |
| | 2021 | $0.0014 | |||||||
| | 2022 | $3.69 | |||||||
| | 2023 | $0.007245 | |||||||
| | 2024 | $0.004627 | |||||||
| | 2025 | $0.1165 | |||||||
| | 2026 | $0.002258 | |||||||
| | 2027 | $0.005615 | |||||||
| | 2028 | $0.00013 | |||||||
| | 2029 | $1.99 | |||||||
| | 2030 | $0.004973 | |||||||
| | 2031 | $0.000401 | |||||||
| | 2032 | $0.000638 | |||||||
| | 2033 | $0.000402 | |||||||
| | 2034 | $0.000397 | |||||||
| | 2035 | $0.001613 | |||||||
| | 2036 | $0.003925 | |||||||
| | 2037 | $0.083 | |||||||
| | 2038 | $0.00009943 | |||||||
| | 2039 | $0.000869 | |||||||
| | 2040 | $0.00004855 | |||||||
| | 2041 | $0.006205 | |||||||
| | 2042 | $0.0123 | |||||||
| | 2043 | $0.001075 | |||||||
| | 2044 | $0.00005661 | |||||||
| | 2045 | $0.00052 | |||||||
| | 2046 | $0.000000043 | |||||||
| | 2047 | $0.000000000823 | |||||||
| | 2048 | $0.000828 | |||||||
| | 2049 | $0.004476 | |||||||
| | 2050 | $0.1542 | |||||||
| | 2051 | $0.0000061 | |||||||
| | 2052 | $0.4129 | |||||||
| | 2053 | $0.00367 | |||||||
| | 2054 | $0.00457 | |||||||
| | 2055 | $0.005742 | |||||||
| | 2056 | $0.000364 | |||||||
| | 2057 | $0.001245 | |||||||
| | 2058 | $0.002292 | |||||||
| | 2059 | $0.0903 | |||||||
| | 2060 | $0.036 | |||||||
| | 2061 | $0.003496 | |||||||
| | 2062 | $0.000000003225 | |||||||
| | 2063 | $0.1209 | |||||||
| | 2064 | $2.52 | |||||||
| | 2065 | $0.0117 | |||||||
| | 2066 | $0.002069 | |||||||
| | 2067 | $0.001204 | |||||||
| | 2068 | $0.00137 | |||||||
| | 2069 | $0.000341 | |||||||
| | 2070 | $0.003711 | |||||||
| | 2071 | $75.86 | |||||||
| | 2072 | $0.003297 | |||||||
| | 2073 | $0.003459 | |||||||
| | 2074 | $0.000101 | |||||||
| | 2075 | $0.001611 | |||||||
| | 2076 | $0.0345 | |||||||
| | 2077 | $0.1059 | |||||||
| | 2078 | $0.0132 | |||||||
| | 2079 | $0.000545 | |||||||
| | 2080 | $0.001309 | |||||||
| | 2081 | $0.0122 | |||||||
| | 2082 | $0.0404 | |||||||
| | 2083 | $0.0385 | |||||||
| | 2084 | $0.1198 | |||||||
| | 2085 | $0.001978 | |||||||
| | 2086 | $0.000355 | |||||||
| | 2087 | $0.00001119 | |||||||
| | 2088 | $0.000113 | |||||||
| | 2089 | $0.0214 | |||||||
| | 2090 | $0.3948 | |||||||
| | 2091 | $0.000606 | |||||||
| | 2092 | $0.00008191 | |||||||
| | 2093 | $0.004576 | |||||||
| | 2094 | $0.002279 | |||||||
| | 2095 | $0.0000007997 | |||||||
| | 2096 | $0.00000000064 | |||||||
| | 2097 | $0.000222 | |||||||
| | 2098 | $0.006329 | |||||||
| | 2099 | $0.00000000329 | |||||||
| | 2100 | $0.0123 |
