Selecteer Valuta
Fiat-valuta's
Cryptovaluta's
Geen resultaten voor ""
We konden niets vinden dat overeenkomt met uw zoekopdracht. Probeer het opnieuw met een andere term.
Vandaag's Bitcoin (BTC) Prijs
De prijs van Bitcoin (BTC) is $96,413.09 , een 5.04% toename in de laatste 24 uur. Lees meer
Hoogtepunten
De wereldwijde crypto marktkapitalisatie van vandaag is $3,561.74B, dat is omhoog 5.89% in de laatste 24 uur. Het totale cryptocurrency marktvolume in de laatste 24 uur is $148.5B, dat is omlaag 2.65% in de laatste 24 uur. De prijs van Bitcoin is momenteel $96,413. De dominantie van Bitcoin is momenteel 53.5%, dat maakt een 0.93% afname vergeleken met de vorige dag.
Volledig scherm
# | Naam | Prijs | 24u% | 7d% | Marktkapitalisatie | Volume | Circulatievoorraad | Laatste 7 Dagen | |
---|---|---|---|---|---|---|---|---|---|
| 2001 | $0.000621 | 0.18% | 2.09% | $577,923 | $824.06 0.0085 BTC | | 0.92,0.98,0.98,1,1,0.98,1,0.98,0.98,1,0.97,0.96,0.97,0.96,0.97,0.97,0.99,0.96,0.96,0.97,0.97,0.96,0.96,0.97,0.96 | |
| 2002 | $0.001154 | 2.76% | 3.03% | $577,000 | $60,994 0.6326 BTC | | 0.84,0.82,0.81,0.83,0.83,0.84,0.83,0.81,0.81,0.79,0.81,0.87,0.84,1,0.97,0.93,0.95,0.95,0.94,0.85,0.85,0.86,0.84,0.85,0.85,0.86,0.86 | |
| 2003 | $0.001665 | 3.14% | 59.19% | $575,948 | $28,345 0.294 BTC | | 0.91,1,0.86,0.56,0.58,0.8,0.62,0.47,0.5,0.74,0.79,0.37,0.5,0.57,0.67,0.5,0.93,0.75,0.6,0.31,0.26,0.26,0.63,0.62,0.4,0.42,0.4,0.4,0.37 | |
| 2004 | $27.41 | 9.87% | 12.72% | $575,374 | $1,993 0.0207 BTC | | 0.95,0.93,1,0.99,0.91,0.91,0.89,0.89,0.86,0.86,0.85,0.92,0.9,0.87,0.9,0.86,0.84,0.88,0.87,0.85,0.85,0.82,0.84,0.83,0.85,0.86,0.92,0.92 | |
| 2005 | $0.005168 | 0.06% | 0.60% | $569,195 | $51,298 0.5321 BTC | | 0.74,0.74,0.72,0.74,0.75,0.75,0.73,0.75,0.75,0.74,0.75,0.75,0.74,0.75,0.75,0.74,0.74,0.75,1,0.74,0.75,0.75,0.74,0.74 | |
| 2006 | $0.000225 | 0.84% | 14.22% | $568,298 | $75,281 0.7808 BTC | | 0.8,0.78,0.81,0.94,0.92,0.9,0.91,0.9,0.9,0.89,0.9,0.92,0.95,0.92,0.97,1,0.99,0.99,0.94,0.94,0.91,0.91,0.92,0.91,0.91,0.92,0.92 | |
| 2007 | $0.008925 | 4.35% | 7.94% | $566,105 | $391,825 4.06 BTC | 63,429,102 ZEE | 0.91,0.94,0.93,0.89,0.89,0.88,0.88,0.81,0.85,0.87,0.9,0.91,0.88,0.9,0.92,0.92,0.94,0.97,1,1,0.99,0.98,0.97,0.93,0.99,1,0.98,0.99,0.99 | |
| 2008 | $0.0587 | 6.30% | 4.92% | $561,060 | $14,568 0.1511 BTC | | 0.91,0.9,0.91,0.93,0.93,0.94,0.94,0.96,0.98,1,1,0.98,1,0.96,0.97,0.96,0.95,0.97,0.94,0.96,0.95,0.92,0.9,0.9,0.93,0.94,0.96 | |
| 2009 | $0.00009331 | 4.64% | 5.37% | $556,128 | $22,007 0.2283 BTC | | 1,0.98,0.98,0.97,0.95,0.95,0.91,0.95,0.9,0.97,1,0.96,0.92,0.93,0.98,0.87,0.83,0.81,0.84,0.85,0.86,0.83,0.94,0.87,0.89 | |
| 2010 | $0.2065 | 11.45% | 4.61% | $552,817 | $158.36 0.0016 BTC | | 0.95,0.99,0.92,0.99,0.99,0.94,0.94,0.96,0.95,0.9,0.9,0.86,0.84,0.82,0.82,0.84,0.86,0.87,0.84,0.85,0.81,0.83,0.97,1,0.88,0.99,0.99,0.88,0.88 | |
| 2011 | $0.001254 | 50.00% | 51.92% | $555,655 | $540,714 5.61 BTC | 443,105,937 ROND | 0.69,0.66,0.7,0.69,0.69,0.68,0.68,0.67,0.67,0.71,0.69,0.68,0.68,0.67,0.67,0.66,0.66,0.67,0.67,0.88,0.92,1 | |
| 2012 | $0.0204 | 12.65% | 3.39% | $553,860 | $1,473.87 0.0153 BTC | | 0.9,0.93,0.92,0.92,0.94,0.92,0.93,0.96,0.9,0.86,0.9,0.84,0.84,0.87,0.84,0.84,0.88,0.91,0.84,0.89,0.89,0.98,1,0.99,0.99,0.97,0.87,0.87 | |
| 2013 | $2.83 | 7.12% | 7.23% | $548,657 | $60,208 0.6245 BTC | | 0.93,0.91,0.91,1,1,0.99,0.97,0.99,1,0.94,0.91,0.96,0.97,0.98,0.99,0.95,0.94,0.93,0.97,0.96,0.94,0.94,0.93,0.92,0.93,0.94,0.96,0.97,0.97 | |
| 2014 | $0.000000898 | 12.82% | 106.44% | $547,780 | $13,615 0.1412 BTC | | 0.61,0.59,0.6,0.59,0.56,0.57,0.59,0.08,0.25,0.38,0.49,0.35,0.33,0.25,0.48,0.69,0.74,1,0.85,0.79,0.78,0.67,0.81,0.83,0.75,0.74,0.68,0.75,0.75 | |
| 2015 | $0.022 | 12.89% | 16.34% | $547,208 | $9,739.67 0.101 BTC | | 0.86,0.86,0.88,0.88,0.8,0.93,0.94,0.94,0.97,0.96,0.93,0.93,0.94,0.96,0.93,0.94,0.93,0.95,0.93,0.91,0.91,0.89,0.91,0.92,0.92,1,1 | |
| 2016 | $0.000176 | 198.46% | 0.57% | $546,440 | $46.36 0.0005 BTC | | 0.69,0.69,0.85,0.77,0.76,0.57,1,0.92,0.92,0.88,0.96,0.96,0.39,0.39,0.68,0.73,0.73,0.29,0.29,0.63,0.85,0.85 | |
| 2017 | $0.003051 | 1.33% | 28.91% | $545,763 | $406,844 4.22 BTC | | 0.77,0.77,0.78,0.79,0.8,0.79,0.78,0.75,0.78,0.78,0.74,0.75,0.79,0.8,0.84,0.83,0.83,0.85,0.85,0.86,0.91,0.86,0.84,0.96,1 | |
| 2018 | $0.002176 | 17.24% | 9.51% | $542,771 | $29,301 0.3039 BTC | | 0.91,0.92,0.94,0.88,0.88,0.91,0.9,0.89,0.9,0.93,0.97,0.99,0.98,0.94,0.9,0.88,0.91,0.92,0.94,0.82,0.82,0.84,0.81,0.84,0.86,0.85,0.86,0.98,1 | |
| 2019 | $0.004517 | 10.36% | 32.70% | $542,040 | $358.91 0.0037 BTC | | 1,0.97,0.95,0.91,0.91,0.76,0.81,0.68,0.71,0.68,0.74,0.72,0.7,0.74,0.75,0.71,0.72,0.66,0.63,0.68,0.68,0.67,0.67,0.64,0.63,0.64,0.63,0.63 | |
| 2020 | $0.00542 | 5.38% | 7.62% | $542,000 | $71,153 0.738 BTC | | 0.95,0.95,0.92,0.85,1,0.97,0.98,0.94,0.92,0.92,0.85,0.94,0.96,0.97,0.92,0.86,0.89,0.96,0.95,0.89,0.84,0.92,0.92,0.88,0.88,0.93,0.84,0.88 | |
| 2021 | $0.006784 | |||||||
| 2022 | $0.004702 | |||||||
| 2023 | $0.00000538 | |||||||
| 2024 | $0.0044 | |||||||
| 2025 | $0.0746 | |||||||
| 2026 | $0.004496 | |||||||
| 2027 | $0.000551 | |||||||
| 2028 | $0.000108 | |||||||
| 2029 | $0.000000000738 | |||||||
| 2030 | $0.00591 | |||||||
| 2031 | $0.001303 | |||||||
| 2032 | $0.1436 | |||||||
| 2033 | $0.0114 | |||||||
| 2034 | $0.000000001001 | |||||||
| 2035 | $0.0654 | |||||||
| 2036 | $0.00459 | |||||||
| 2037 | $0.001167 | |||||||
| 2038 | $0.00262 | |||||||
| 2039 | $0.005278 | |||||||
| 2040 | $0.00002255 | |||||||
| 2041 | $0.004618 | |||||||
| 2042 | $0.00000705 | |||||||
| 2043 | $0.0...0114 | |||||||
| 2044 | $0.003795 | |||||||
| 2045 | $0.00005999 | |||||||
| 2046 | $0.00000501 | |||||||
| 2047 | $0.000000001146 | |||||||
| 2048 | $0.0229 | |||||||
| 2049 | $0.0016 | |||||||
| 2050 | $0.0227 | |||||||
| 2051 | $0.002086 | |||||||
| 2052 | $0.000715 | |||||||
| 2053 | $0.001346 | |||||||
| 2054 | $0.4887 | |||||||
| 2055 | $0.0578 | |||||||
| 2056 | $0.002732 | |||||||
| 2057 | $0.0463 | |||||||
| 2058 | $0.002406 | |||||||
| 2059 | $0.002783 | |||||||
| 2060 | $0.001174 | |||||||
| 2061 | $0.000994 | |||||||
| 2062 | $0.000141 | |||||||
| 2063 | $0.002894 | |||||||
| 2064 | $0.000048 | |||||||
| 2065 | $0.0751 | |||||||
| 2066 | $0.0507 | |||||||
| 2067 | $0.002717 | |||||||
| 2068 | $0.000425 | |||||||
| 2069 | $0.004352 | |||||||
| 2070 | $0.0000439 | |||||||
| 2071 | $0.000000000717 | |||||||
| 2072 | $0.000000000918 | |||||||
| 2073 | $0.000000000813 | |||||||
| 2074 | $0.000102 | |||||||
| 2075 | $0.00044 | |||||||
| 2076 | $0.000000000881 | |||||||
| 2077 | $0.2607 | |||||||
| 2078 | $0.004718 | |||||||
| 2079 | $0.0000644 | |||||||
| 2080 | $0.000475 | |||||||
| 2081 | $3.14 | |||||||
| 2082 | $0.00045 | |||||||
| 2083 | $0.4949 | |||||||
| 2084 | $0.7315 | |||||||
| 2085 | $0.1787 | |||||||
| 2086 | $0.000666 | |||||||
| 2087 | $0.008911 | |||||||
| 2088 | $0.001741 | |||||||
| 2089 | $0.000000000911 | |||||||
| 2090 | $0.006038 | |||||||
| 2091 | $0.000445 | |||||||
| 2092 | $0.0199 | |||||||
| 2093 | $0.0...042 | |||||||
| 2094 | $0.005097 | |||||||
| 2095 | $0.0133 | |||||||
| 2096 | $0.004148 | |||||||
| 2097 | $0.000143 | |||||||
| 2098 | $0.00000000367 | |||||||
| 2099 | $0.001644 | |||||||
| 2100 | $670.12 |