Selecteer Valuta
Fiat-valuta's
Cryptovaluta's
Geen resultaten voor ""
We konden niets vinden dat overeenkomt met uw zoekopdracht. Probeer het opnieuw met een andere term.
Vandaag's Bitcoin (BTC) Prijs
De prijs van Bitcoin (BTC) is $98,144.96 , een 5.50% toename in de laatste 24 uur. Lees meer
Hoogtepunten
De wereldwijde crypto marktkapitalisatie van vandaag is $3,425.47B, dat is omhoog 3.44% in de laatste 24 uur. Het totale cryptocurrency marktvolume in de laatste 24 uur is $139.38B, dat is omhoog 6.56% in de laatste 24 uur. De prijs van Bitcoin is momenteel $98,145. De dominantie van Bitcoin is momenteel 56.7%, dat maakt een 2.16% toename vergeleken met de vorige dag.
Volledig scherm
| # | Naam | Prijs | 24u% | 7d% | Marktkapitalisatie | Volume | Circulatievoorraad | Laatste 7 Dagen | |
|---|---|---|---|---|---|---|---|---|---|
| | 201 | $0.0143 | 3.44% | 9.58% | $204,581,811 | $9,517,031 96.97 BTC | 14,274,477,524 ONE | 0.85,0.84,0.82,0.79,0.83,0.82,0.87,0.9,0.9,0.92,0.92,0.9,0.86,0.91,0.94,0.98,1,0.97,0.97,0.96,0.93,0.92,0.93,0.91,0.9,0.91,0.89,0.89 | |
| | 202 | $0.5368 | 4.23% | 0.48% | $201,375,237 | $10,407,491 106.04 BTC | | 0.93,0.93,0.9,0.88,0.92,0.9,0.93,0.95,0.95,0.96,0.96,1,0.98,0.94,0.97,0.98,1,1,0.98,0.97,0.96,0.94,0.92,0.94,0.92,0.9,0.92,0.89,0.9 | |
| | 203 | $17.36 | 5.31% | 4.24% | $200,626,173 | $18,349,743 186.96 BTC | 11,558,205 SSV | 0.92,0.92,0.88,0.92,0.91,0.93,0.95,0.99,1,0.99,0.97,0.96,0.92,0.95,0.96,0.98,0.98,0.97,0.96,0.95,0.92,0.91,0.93,0.92,0.89,0.9,0.88,0.88 | |
| | 204 | $0.4817 | 2.05% | 8.02% | $200,246,441 | $17,228,178 175.53 BTC | | 0.88,0.87,0.85,0.83,0.87,0.87,0.9,0.94,0.95,0.97,0.95,0.94,0.93,0.9,0.95,0.96,0.97,0.97,1,0.96,0.96,0.93,0.94,0.94,0.93,0.93,0.92,0.92 | |
| | 205 | $1.25 | 2.74% | 2.69% | $200,225,736 | $15,099,878 153.85 BTC | 159,975,820 AERO | 0.9,0.9,0.85,0.84,0.86,1,0.99,1,0.98,0.96,0.96,0.98,0.94,0.93,0.95,0.95,0.94,0.93,0.91,0.9,0.91,0.91,0.9,0.91,0.9,0.88,0.89,0.88,0.88 | |
| | 206 | $68.73 | 1.29% | 1.22% | $199,069,527 | $157,639 1.61 BTC | | 0.96,0.97,0.97,0.96,0.96,0.95,0.96,0.96,0.98,1,0.99,0.99,0.97,0.97,0.96,0.95,0.97,0.95,0.96,0.96,0.95,0.96,0.96,0.94,0.98,0.96,0.97 | |
| | 207 | $9.5 | 2.70% | 2.92% | $198,689,054 | $5,173,428 52.71 BTC | | 0.98,0.98,0.95,0.92,0.93,0.92,0.98,0.95,0.96,0.98,0.97,1,0.99,0.95,0.97,0.98,0.97,0.98,0.97,0.97,0.96,0.94,0.94,0.95,0.94,0.92,0.93,0.92,0.92 | |
| | 208 | $0.2167 | 0.73% | 10.53% | $196,698,125 | $8,924,417 90.93 BTC | | 0.87,0.86,0.85,0.83,0.87,0.87,0.9,0.93,1,0.99,0.96,0.97,0.95,0.92,0.95,0.96,0.99,1,0.99,0.99,0.97,0.96,0.93,0.95,0.95,0.94,0.95,0.93,0.94 | |
| | 209 | $0.6606 | 3.77% | 11.77% | $196,246,838 | $13,785,071 140.45 BTC | | 0.83,0.83,0.82,0.8,0.85,0.83,0.9,0.9,0.92,0.92,0.98,0.92,0.87,0.91,0.93,0.99,1,0.97,1,0.99,0.94,0.93,0.95,0.95,0.92,0.92,0.91,0.91 | |
| | 210 | $2.28 | 2.91% | 6.86% | $193,442,641 | $13,716,096 139.75 BTC | | 0.85,0.87,0.85,0.82,0.85,0.84,0.88,0.89,0.9,0.92,0.91,0.92,0.91,0.89,0.91,0.92,0.95,1,0.98,0.96,0.95,0.95,0.94,0.94,0.93,0.92,0.92,0.91,0.91 | |
| | 211 | $0.2091 | 5.64% | 26.09% | $192,380,042 | $14,826,910 151.08 BTC | | 0.73,0.72,0.7,0.69,0.7,0.7,0.73,0.76,0.78,0.8,0.8,1,0.99,0.92,0.96,0.94,0.93,0.93,0.91,0.88,0.88,0.87,0.86,0.93,0.9,0.9,0.87,0.87 | |
| | 212 | $0.7302 | 4.29% | 2.10% | $191,141,226 | $16,425,042 167.35 BTC | | 0.91,0.9,0.89,0.86,0.89,0.88,0.93,0.95,0.95,0.99,0.97,0.96,0.95,0.91,0.95,0.96,0.99,1,0.98,0.99,0.97,0.95,0.94,0.95,0.93,0.91,0.92,0.9,0.9 | |
| | 213 | $1.24 | 3.21% | 3.50% | $190,049,245 | $3,644,378 37.13 BTC | 153,550,332 BAND | 0.88,0.88,0.85,0.88,0.87,0.91,0.95,0.97,0.98,0.98,0.99,0.96,0.93,0.96,0.97,1,1,0.97,0.97,0.96,0.94,0.92,0.93,0.92,0.91,0.91,0.9,0.9 | |
| | 214 | $0.0211 | 1.25% | 21.57% | $189,809,999 | $30,736,775 313.17 BTC | | 0.78,0.77,0.77,0.75,0.76,0.78,0.78,0.82,0.84,0.89,1,0.99,0.95,0.94,0.94,0.97,0.98,1,0.96,0.98,0.98,0.93,0.93,0.94,0.94,0.93,0.92,0.92 | |
| | 215 | $0.0109 | 17.76% | 56.57% | $188,917,681 | $107,985,486 1,100.26 BTC | | 0.58,0.58,0.59,0.58,0.62,0.63,0.73,0.71,0.7,0.72,0.73,0.75,0.72,0.68,0.7,0.74,0.75,0.73,0.72,0.72,0.71,0.71,0.76,0.77,1,0.92,0.96,0.91,0.91 | |
| | 216 | $0.3771 | 10.00% | 28.27% | $186,491,818 | $1,877,885 19.13 BTC | 494,542,081 CFG | 0.73,0.73,0.72,0.72,0.73,0.72,0.72,0.79,0.78,0.8,0.77,0.8,0.79,0.78,0.77,0.77,0.81,0.82,0.82,0.9,0.93,0.93,0.95,1,0.96,0.97,0.94,0.91,0.92 | |
| | 217 | $0.7398 | 5.61% | 0.23% | $185,689,800 | $24,698,940 251.65 BTC | | 0.91,0.91,0.87,0.84,0.88,0.87,0.93,0.95,0.96,1,0.98,0.96,0.94,0.91,0.95,0.96,0.96,0.98,0.96,0.96,0.94,0.92,0.92,0.9,0.88,0.89,0.87,0.87 | |
| | 218 | $0.3693 | 6.18% | 29.17% | $181,636,052 | $6,112,123 62.29 BTC | | 0.72,0.71,0.72,0.78,0.77,0.81,0.87,0.89,0.89,0.9,0.87,0.83,0.83,0.85,0.85,0.87,0.86,0.87,0.86,0.86,0.85,0.86,0.87,0.9,0.94,0.93,0.98,0.96,1 | |
| | 219 | $0.2996 | 5.64% | 21.08% | $181,521,291 | $56,215,789 572.78 BTC | | 0.89,0.92,0.95,0.88,1,0.93,1,0.97,0.93,0.93,0.91,0.91,0.92,0.9,0.9,0.88,0.87,0.85,0.83,0.84,0.85,0.85,0.84,0.82,0.83,0.79,0.79,0.76,0.76 | |
| | 220 | $0.4643 | 3.73% | 4.10% | $179,905,229 | $33,318,081 339.47 BTC | | 0.93,0.93,0.89,0.85,0.88,0.86,0.91,0.93,0.97,1,0.99,0.97,0.95,0.9,0.94,0.95,1,0.99,0.95,0.94,0.93,0.92,0.89,0.88,0.87,0.85,0.88,0.85,0.85 | |
| | 221 | $0.1395 | |||||||
| | 222 | $0.0212 | |||||||
| | 223 | $0.6363 | |||||||
| | 224 | $0.002102 | |||||||
| | 225 | $0.5672 | |||||||
| | 226 | $1.48 | |||||||
| | 227 | $0.0958 | |||||||
| | 228 | $1.49 | |||||||
| | 229 | $0.2176 | |||||||
| | 230 | $0.204 | |||||||
| | 231 | $63.12 | |||||||
| | 232 | $0.1602 | |||||||
| | 233 | $0.4874 | |||||||
| | 234 | $0.1334 | |||||||
| | 235 | $0.9915 | |||||||
| | 236 | $8.76 | |||||||
| | 237 | $0.3078 | |||||||
| | 238 | $0.2886 | |||||||
| | 239 | $1.67 | |||||||
| | 240 | $1.72 | |||||||
| | 241 | $0.1464 | |||||||
| | 242 | $0.003422 | |||||||
| | 243 | $0.0871 | |||||||
| | 244 | $0.0399 | |||||||
| | 245 | $0.3592 | |||||||
| | 246 | $0.0345 | |||||||
| | 247 | $0.246 | |||||||
| | 248 | $0.007056 | |||||||
| | 249 | $0.1761 | |||||||
| | 250 | $2.23 | |||||||
| | 251 | $0.0167 | |||||||
| | 252 | $0.1345 | |||||||
| | 253 | $0.9663 | |||||||
| | 254 | $0.006039 | |||||||
| | 255 | $8.2 | |||||||
| | 256 | $0.0286 | |||||||
| | 257 | $1.21 | |||||||
| | 258 | $0.1312 | |||||||
| | 259 | $1.7 | |||||||
| | 260 | $0.0219 | |||||||
| | 261 | $0.4134 | |||||||
| | 262 | $1.22 | |||||||
| | 263 | $0.1384 | |||||||
| | 264 | $1.21 | |||||||
| | 265 | $0.4578 | |||||||
| | 266 | $7.04 | |||||||
| | 267 | $0.2271 | |||||||
| | 268 | $0.1172 | |||||||
| | 269 | $0.0142 | |||||||
| | 270 | $1.21 | |||||||
| | 271 | $15.72 | |||||||
| | 272 | $0.00076 | |||||||
| | 273 | $0.1047 | |||||||
| | 274 | $0.2794 | |||||||
| | 275 | $0.5959 | |||||||
| | 276 | $0.491 | |||||||
| | 277 | $0.1122 | |||||||
| | 278 | $0.9998 | |||||||
| | 279 | $0.3937 | |||||||
| | 280 | $3.48 | |||||||
| | 281 | $0.00107 | |||||||
| | 282 | $11.35 | |||||||
| | 283 | $0.0551 | |||||||
| | 284 | $0.5636 | |||||||
| | 285 | $0.7368 | |||||||
| | 286 | $0.1045 | |||||||
| | 287 | $1.33 | |||||||
| | 288 | $1.13 | |||||||
| | 289 | $0.0000001839 | |||||||
| | 290 | $0.4282 | |||||||
| | 291 | $2.6 | |||||||
| | 292 | $0.1022 | |||||||
| | 293 | $0.1013 | |||||||
| | 294 | $0.0803 | |||||||
| | 295 | $0.0137 | |||||||
| | 296 | $0.007811 | |||||||
| | 297 | $0.3407 | |||||||
| | 298 | $5.47 | |||||||
| | 299 | $0.0991 | |||||||
| | 300 | $0.2064 |
