| | 101 | Optimus AI 101 OPTIMUS | $0.009266 | 0.12% | 8.96% | $880,594 | $67,434 0.7086BTC | | 0.88,0.88,0.87,0.89,0.9,0.92,0.9,0.91,0.91,0.92,0.93,0.98,0.99,0.99,1,0.99,1,0.99,0.98,0.98,0.97,0.98,0.98 |
| | 102 | MIND of Pepe 102 MIND | $0.00005794 | 0.12% | 15.10% | -- | $51,196 0.538BTC | -- | 0.99,0.99,1,1,0.99,1,0.99,0.99,0.94,0.94,0.92,0.91,0.91,0.84,0.84 |
| | 103 | WhiteBridge 103 WBAI | $0.005982 | 0.22% | 1.18% | $1,136,580 | $179,303 1.88BTC | | 1,1,0.99,0.98,0.98,0.94,0.96,0.98,0.98,0.99,0.98,0.99,0.99 |
| | 104 | Mindmesh 104 MESH | $0.000461 | 0.22% | 0.22% | -- | $77,527 0.8147BTC | -- | 1,1 |
| | 105 | Ocean Protocol 105 OCEAN | $0.1666 | 0.30% | 1.65% | $234,906,000 | $24,872 0.2612BTC | 1,410,000,000 OCEAN | 0.98,0.98,0.97,0.99,0.99,1,1,0.99,0.98,0.97,0.97,0.98,0.97,0.97,0.96,0.96,0.99,0.99 |
| | 106 | FCA AI CHAIN 106 FCA | $0.3325 | 0.30% | 17.81% | -- | $4,197.01 0.0441BTC | -- | 0.76,0.59,0.9,0.78,0.45,0.89,0.89,0.76,0.84,0.62,0.58,0.81,0.71,1,0.8,0.78,0.69,0.64,0.64,0.65,0.6,0.59,0.59,0.67,0.67 |
| | 107 | ChainOpera AI 107 COAI | $0.4375 | 0.30% | 6.71% | -- | $3,863,103 40.6BTC | -- | 0.94,0.94,0.96,0.95,0.94,0.95,0.95,0.94,0.93,0.94,0.93,0.92,0.92,0.94,0.95,0.97,0.99,0.98,0.96,0.97,0.98,0.99,0.99,0.98,0.99,1,1,0.98 |
| | 108 | NTH 108 NTH | $0.00647 | 0.31% | 6.05% | -- | $95,825 1.01BTC | -- | 1,0.98,0.98,0.99,0.98,0.96,0.95,0.88,0.86,0.88,0.84,0.92,0.92,0.91,0.89,0.9,0.86,0.87,0.85,0.83,0.84,0.8,0.8,0.78,0.8,0.82,0.81 |
| | 109 | LiveArt 109 ART | $0.000496 | 0.33% | 6.30% | -- | $1,077,642 11.33BTC | -- | 0.99,0.99,0.98,1,1,0.99,1,0.99,1,0.99,0.99,1,0.99,1,1,0.98,0.94,0.94 |
| | 110 | XPIN Network 110 XPIN | $0.00237 | 0.34% | 3.23% | $18,960,000 | $2,124,087 22.33BTC | | 0.92,0.94,0.98,0.98,1,0.95,0.96,0.94,0.94,0.96,0.94,0.94,0.95,0.95,0.98,1,0.98,0.97,0.96,0.97,0.9,0.9,0.91,0.93,0.91,0.91 |
| | 111 | ai16ava 111 AVA | $0.001459 | | | | | | |
| | 112 | Oraichain Token 112 ORAI | $0.6225 | | | | | | |
| | 113 | OMYX AI 113 OMYX | $0.0658 | | | | | | |
| | 114 | Soroosh 114 SSE | $0.000232 | | | | | | |
| | 115 | Neutaro Timpi 115 NTMPI | $0.009967 | | | | | | |
| | 116 | Aimonica Brands 116 AIMONICA | $0.00015 | | | | | | |
| | 117 | Uomi 117 UOMI | $0.001232 | | | | | | |
| | 118 | gmAI 118 GM | $0.008089 | | | | | | |
| | 119 | TradeTide 119 TTD | $0.002864 | | | | | | |
| | 120 | Cortex 120 CTXC | $0.0111 | | | | | | |
| | 121 | MEET48 121 IDOL | $0.0325 | | | | | | |
| | 122 | Bitlight 122 LIGHT | $0.5724 | | | | | | |
| | 123 | Nuklai 123 NAI | $0.000277 | | | | | | |
| | 124 | Pundi AI 124 PUNDIAI | $1.11 | | | | | | |
| | 125 | Worldcoin 125 WLD | $0.5507 | | | | | | |
| | 126 | Brainedge 126 LEARN | $0.00924 | | | | | | |
| | 127 | DIA 127 DIA | $0.2974 | | | | | | |
| | 128 | AILayer 128 AIL | $0.000217 | | | | | | |
| | 129 | Dark Eclipse 129 DARK | $0.001234 | | | | | | |
| | 130 | MelosBoom 130 MBOOM | $0.002753 | | | | | | |
| | 131 | Measurable Data Token 131 MDT | $0.0133 | | | | | | |
| | 132 | WOWCoin 132 WOWC | $0.007239 | | | | | | |
| | 133 | UpRock 133 UPT | $0.006 | | | | | | |
| | 134 | Neuron 134 NRN | $0.0188 | | | | | | |
| | 135 | Neural Vision Token 135 NRL | $0.3254 | | | | | | |
| | 136 | TRUST AI 136 TRT | $0.308 | | | | | | |
| | 137 | Quantrex 137 QTX | $0.3775 | | | | | | |
| | 138 | KIP Protocol 138 KIP | $0.000122 | | | | | | |
| | 139 | Orbofi 139 OBI | $0.000342 | | | | | | |
| | 140 | Levva Protocol Token 140 LVVA | $0.001086 | | | | | | |
| | 141 | Rejuve 141 RJV | $0.002607 | | | | | | |
| | 142 | Vitalum 142 VAM | $0.1613 | | | | | | |
| | 143 | BitTensor 143 TAO | $273.36 | | | | | | |
| | 144 | Tradoor 144 TRADOOR | $1.11 | | | | | | |
| | 145 | Humanode 145 HMND | $0.005861 | | | | | | |
| | 146 | MWX 146 MWXT | $0.1349 | | | | | | |
| | 147 | Render Token 147 RENDER | $2.19 | | | | | | |
| | 148 | ARK DeFAI 148 ARK | $11.82 | | | | | | |
| | 149 | OpenxAI 149 OPENX | $0.0831 | | | | | | |
| | 150 | Artificial Liquid Intelligence 150 ALI | $0.002679 | | | | | | |
| | 151 | Streamr 151 DATA | $0.004815 | | | | | | |
| | 152 | Kaito 152 KAITO | $0.5258 | | | | | | |
| | 153 | Allora 153 ALLO | $0.1018 | | | | | | |
| | 154 | Gas Town 154 GAS | $0.0135 | | | | | | |
| | 155 | Vyvo AI 155 VAI | $1.79 | | | | | | |
| | 156 | Coral Finance 156 CORL | $0.001799 | | | | | | |
| | 157 | GraphLinq Protocol 157 GLQ | $0.007239 | | | | | | |
| | 158 | Recall Network 158 RECALL | $0.0948 | | | | | | |
| | 159 | Quack AI 159 Q | $0.0174 | | | | | | |
| | 160 | AI Companions 160 AIC | $0.1101 | | | | | | |
| | 161 | CUDIS 161 CUDIS | $0.0312 | | | | | | |
| | 162 | Venice Token 162 VVV | $2.97 | | | | | | |
| | 163 | Unibase 163 UB | $0.0363 | | | | | | |
| | 164 | Autonomys Network 164 AI3 | $0.0197 | | | | | | |
| | 165 | Amiko 165 AMIKO | $0.0677 | | | | | | |
| | 166 | Effect AI 166 EFFECT | $0.005086 | | | | | | |
| | 167 | ChatAI 167 CHATAI | $0.00023 | | | | | | |
| | 168 | Aubrai by Bio 168 AUBRAI | $3.38 | | | | | | |
| | 169 | Yooppi 169 YPP | $0.00000971 | | | | | | |
| | 170 | Dino Tycoon 170 TYCOON | $0.008113 | | | | | | |
| | 171 | Virtual Protocol 171 VIRTUAL | $0.9492 | | | | | | |
| | 172 | Nexera Foundation 172 NXRA | $0.005206 | | | | | | |
| | 173 | GNY Token 173 GNY | $0.00265 | | | | | | |
| | 174 | Sparkle 174 SSS | $0.001723 | | | | | | |
| | 175 | SUBHUB 175 SUBHUB | $0.001468 | | | | | | |
| | 176 | SingularityDAO 176 SDAO | $0.013 | | | | | | |
| | 177 | Axelrod by Virtuals 177 AXR | $0.002276 | | | | | | |
| | 178 | Bluwhale AI Token 178 BLUAI | $0.006036 | | | | | | |
| | 179 | Node AI 179 GPU | $0.0729 | | | | | | |
| | 180 | DexCheck 180 DCK | $0.00145 | | | | | | |
| | 181 | ByteNova 181 BYTE | $0.00337 | | | | | | |
| | 182 | ArAIstotle by Virtuals 182 FACY | $0.0108 | | | | | | |
| | 183 | Skillfull AI 183 SKAI | $0.000498 | | | | | | |
| | 184 | Swarm Network 184 TRUTH | $0.0116 | | | | | | |
| | 185 | VPay by Virtuals 185 VPAY | $0.002762 | | | | | | |
| | 186 | Janction 186 JCT | $0.002257 | | | | | | |
| | 187 | Sora 187 SORA | $0.00008 | | | | | | |
| | 188 | Vaiot 188 VAI | $0.008351 | | | | | | |
| | 189 | DeAgent AI 189 AIA | $0.1283 | | | | | | |
| | 190 | AdixAI 190 ADIX | $0.00000211 | | | | | | |
| | 191 | Planaletix 191 PLTX | $0.000667 | | | | | | |
| | 192 | QnA3 192 GPT | $0.000326 | | | | | | |
| | 193 | Cyberlife 193 LIFE | $0.0289 | | | | | | |
| | 194 | Mansa AI 194 MUSA | $0.00005315 | | | | | | |
| | 195 | Nolan 195 NOLAN | $0.0115 | | | | | | |
| | 196 | HeyElsa 196 ELSA | $0.1956 | | | | | | |
| | 197 | OpenPad 197 OPAD | $0.000299 | | | | | | |
| | 198 | Fishing Verse 198 FSV | $0.001372 | | | | | | |
| | 199 | EnKryptedAI 199 KRAI | $0.00001 | | | | | | |
| | 200 | Repolite 200 REPO | -- | | | | | | |