| 1501 | MVL 1501 MVL | $0.005282 | 6.43% | 17.83% | $28,285,613 | $15,014,003 156BTC | | 0.79,0.83,0.82,0.82,0.81,0.83,0.83,0.81,0.81,0.8,0.8,0.85,0.85,0.91,0.99,0.95,0.95,1,1,0.99,0.98,0.96,0.95,0.92 |
| 1502 | Lithosphere 1502 LITHO | $0.000114 | 6.47% | 0.02% | $7,103 | $595.68 0.0062BTC | | 0.88,0.92,0.92,1,0.99,0.94,0.94,0.95,0.94,0.91,0.91,0.84,0.86,0.84,0.89,0.89,0.91,0.87,0.87,0.88,0.92,0.9,0.89,0.87,0.89,0.87 |
| 1503 | MBTCS 1503 MBTCS | $4.48 | 6.47% | 16.26% | -- | $18,377 0.1908BTC | -- | 0.85,0.87,0.74,0.95,0.94,0.9,0.91,1,0.95,0.95,0.93,0.89,0.89,0.92,0.82,0.81,0.81,0.8,0.71,0.75,0.83,0.8,0.93,0.88,0.76,0.71,0.77,0.72 |
| 1504 | Rainbow Token 1504 RAINBOW | $0.00000000012 | 6.48% | 4.08% | $103,076 | $1.32 | 860,397,837,230,263 RAINBOW | 0.73,0.72,0.68,0.68,0.67,0.67,0.63,1,0.99,0.99,0.64,0.58,0.57,0.57,0.59,0.62,0.64,0.63,0.59,0.6,0.64,0.61,0.62 |
| 1505 | RankerDAO 1505 RANKER | $0.000182 | 6.50% | 3.25% | $5,401 | $936.24 0.0097BTC | | 0.87,0.87,0.88,0.87,0.9,0.89,0.9,0.89,0.89,0.88,0.88,0.89,0.96,0.87,0.87,0.82,0.85,0.91,0.89,0.91,0.97,0.99,1,0.98,0.91 |
| 1506 | Lucky Bird 1506 BIRD | $0.1778 | 6.52% | 6.91% | -- | $21,245 0.2206BTC | -- | 0.93,0.86,0.85,0.83,0.8,0.7,0.71,0.71,0.67,0.58,0.54,0.56,0.49,0.5,0.42,0.42,0.57,0.71,0.84,0.97,1,0.9,0.88,0.87,0.9,0.86,0.85 |
| 1507 | Canadian Inuit Dog V2 1507 CADINU | $0.0000002403 | 6.53% | 58.13% | -- | $1,081,797 11.23BTC | -- | 0.58,0.6,0.6,0.65,0.64,0.64,0.77,0.79,0.78,0.78,0.79,0.77,0.77,0.87,0.85,0.92,1,0.97,0.97,0.93 |
| 1508 | PICOLO 1508 PICOLO | $0.000412 | 6.54% | 49.06% | -- | $21,666 0.2249BTC | -- | 0.97,1,0.92,0.96,0.97,0.86,0.74,0.7,0.68,0.63,0.69,0.62,0.6,0.59,0.55,0.55,0.54,0.5,0.5,0.44,0.44,0.47,0.52,0.53,0.51,0.5,0.51,0.49 |
| 1509 | Custodiy 1509 CTY | $1.85 | 6.56% | 17.54% | $740,400 | $138.96 0.0014BTC | | 0.92,0.96,0.91,0.91,1,0.91,0.89,0.83,0.85,0.84,0.83,0.82,0.82,0.84,0.88,0.83,0.88,0.81,0.84,0.84,0.74,0.84,0.82,0.76,0.83,0.76,0.76,0.83 |
| 1510 | ELLM Portal 1510 ELLM | $6,664.31 | 6.56% | 58.98% | -- | $29,803,995 309BTC | -- | 0.55,0.57,0.59,0.77,0.63,0.65,0.51,0.5,0.52,0.54,0.6,0.64,0.63,0.63,0.72,0.7,0.8,0.82,0.86,0.9,0.87,0.88,0.83,0.95,1,1,0.94,0.89 |
| 1511 | Moonscape 1511 MSCP | $0.000139 | | | | | | |
| 1512 | ApolloX 1512 APX | $0.0456 | | | | | | |
| 1513 | H2O DAO 1513 H2O | $0.1637 | | | | | | |
| 1514 | BlackCardCoin 1514 BCCOIN | $0.2607 | | | | | | |
| 1515 | Metatime 1515 MTC | $0.000088 | | | | | | |
| 1516 | Dot Dot Finance 1516 DDD | $0.000103 | | | | | | |
| 1517 | FX STOCK TOKEN 1517 FXST | $1.17 | | | | | | |
| 1518 | Altura 1518 ALU | $0.0768 | | | | | | |
| 1519 | VEMP 1519 VEMP | $0.003331 | | | | | | |
| 1520 | Cardano 1520 ADA | $0.9824 | | | | | | |
| 1521 | Cat 1521 CAT | $0.000000000744 | | | | | | |
| 1522 | Serenity Shield 1522 SERSH | $0.074 | | | | | | |
| 1523 | GAMEE 1523 GMEE | $0.0104 | | | | | | |
| 1524 | XEN Crypto 1524 bXEN | $0.000000000845 | | | | | | |
| 1525 | Byte 1525 BYTE | $0.00000998 | | | | | | |
| 1526 | Real Realm 1526 REAL | $0.000128 | | | | | | |
| 1527 | Velo 1527 VELO | $0.0171 | | | | | | |
| 1528 | FART COIN 1528 FRTC | $0.0000001248 | | | | | | |
| 1529 | beFITTER 1529 FIU | $0.00018 | | | | | | |
| 1530 | Shihtzu Exchange 1530 STZU | $0.00000000027 | | | | | | |
| 1531 | ZAIBOT 1531 ZAI | $0.0225 | | | | | | |
| 1532 | Stobox Token 1532 STBU | $0.0346 | | | | | | |
| 1534 | Doge CEO 1534 DOGECEO | $0.0...07604 | | | | | | |
| 1535 | Simon's Cat 1535 CAT | $0.00004584 | | | | | | |
| 1536 | Kissan 1536 KSN | $0.0468 | | | | | | |
| 1537 | FREEdom Coin 1537 FREE | $0.0000001817 | | | | | | |
| 1538 | PlaceWar 1538 PLACE | $0.00005945 | | | | | | |
| 1539 | Ownly 1539 OWN | $0.00000385 | | | | | | |
| 1540 | Sakai Vault 1540 SAKAI | $0.7554 | | | | | | |
| 1541 | SUPE 1541 SUPE | $0.00752 | | | | | | |
| 1542 | Future of Fintech 1542 FOF | $0.001389 | | | | | | |
| 1543 | Popcoin 1543 POP | $0.0000001288 | | | | | | |
| 1544 | RedEyesMovement 1544 REM | $1.36 | | | | | | |
| 1545 | MBD Financials 1545 MBD | $0.0000488 | | | | | | |
| 1546 | Zuki Moba 1546 ZUKI | $0.000417 | | | | | | |
| 1547 | Numerico 1547 NWC | $0.137 | | | | | | |
| 1548 | KTX.Finance 1548 KTC | $0.1873 | | | | | | |
| 1549 | PulsePad 1549 PLSPAD | $0.001092 | | | | | | |
| 1550 | Pickvibe Coin 1550 PCK | $0.00001344 | | | | | | |
| 1551 | Magikal.AI 1551 MGKL | $0.0000000651 | | | | | | |
| 1552 | UltraSafe Token 1552 ULTRA | $0.000000001098 | | | | | | |
| 1553 | Aurox 1553 URUS | $2.41 | | | | | | |
| 1554 | Primal Token 1554 PRIMAL | $0.000143 | | | | | | |
| 1555 | Edu3Labs 1555 NFE | $0.008749 | | | | | | |
| 1556 | 2G CARBON COIN 1556 2GCC | $0.0000914 | | | | | | |
| 1557 | Cellula 1557 CELA | $0.034 | | | | | | |
| 1558 | NFTY Network 1558 NFTY | $0.00016 | | | | | | |
| 1559 | INTOverse 1559 TOX | $0.012 | | | | | | |
| 1560 | Nemesis Downfall 1560 ND | $0.00002316 | | | | | | |
| 1561 | WAVE Project 1561 WVP | $0.0213 | | | | | | |
| 1562 | PEPE1 1562 PEPE1 | $0.0...0266 | | | | | | |
| 1563 | Metaverser 1563 MTVT | $0.001645 | | | | | | |
| 1564 | BOMEXAI 1564 BOMEXAI | $0.0...053 | | | | | | |
| 1565 | BTAF token 1565 BTAF | $0.0563 | | | | | | |
| 1566 | Wojak Finance 1566 WOJ | $0.000662 | | | | | | |
| 1567 | Aquanee 1567 AQDC | $0.0000907 | | | | | | |
| 1568 | Planet Token 1568 PLANET | $0.00000294 | | | | | | |
| 1569 | MegaHero 1569 MEGAHERO | $0.0524 | | | | | | |
| 1570 | Web3 Inu 1570 WEB3 | $0.000000000443 | | | | | | |
| 1571 | ChainGPU 1571 CGPU | $12.67 | | | | | | |
| 1572 | MetaQ 1572 METAQ | $0.108 | | | | | | |
| 1573 | Oobit 1573 OBT | $0.0354 | | | | | | |
| 1574 | Limoverse 1574 LIMO | $0.00313 | | | | | | |
| 1575 | Arix 1575 ARIX | $0.0127 | | | | | | |
| 1576 | ZIGAP 1576 ZIGAP | $0.0744 | | | | | | |
| 1577 | XRP Classic 1577 XRPC | $0.00175 | | | | | | |
| 1578 | Trias Token (new) 1578 TRIAS | $2.75 | | | | | | |
| 1579 | Operon Origins 1579 ORO | $0.00062 | | | | | | |
| 1580 | Mao 1580 MAO | $0.000912 | | | | | | |
| 1581 | RightCoin 1581 RC | $2 | | | | | | |
| 1582 | VCGamers 1582 VCG | $0.008397 | | | | | | |
| 1583 | Menzy 1583 MNZ | $0.000106 | | | | | | |
| 1584 | BurnedFi 1584 BURN | $0.6804 | | | | | | |
| 1585 | Sushi 1585 SUSHI | $1.06 | | | | | | |
| 1586 | BABYBONK 1586 BABYBONK | $0.0...0181 | | | | | | |
| 1587 | PolkaCity 1587 POLC | $0.0072 | | | | | | |
| 1588 | Versity 1588 SITY | $0.0028 | | | | | | |
| 1589 | Pi INU 100x 1589 PINU100X | $0.000513 | | | | | | |
| 1590 | Trump Army 1590 TRUMPARMY | $0.0...0115 | | | | | | |
| 1591 | PERI Finance 1591 PERI | $0.1196 | | | | | | |
| 1592 | Corite 1592 CO | $0.000838 | | | | | | |
| 1593 | Memes vs Undead 1593 MVU | $0.007459 | | | | | | |
| 1594 | Ancient Kingdom 1594 DOM | $0.00001011 | | | | | | |
| 1595 | Swiss Cash Coin 1595 SWC | $0.0000135 | | | | | | |
| 1596 | Dark Angel Ai 1596 DARKANGELAI | $0.0...09 | | | | | | |
| 1597 | FU coin 1597 FU | $0.0000771 | | | | | | |
| 1598 | Rejuve 1598 RJV | $0.0215 | | | | | | |
| 1599 | renBTC 1599 RENBTC | $88,000 | | | | | | |
| 1600 | inSure 1600 SURE | $0.000948 | | | | | | |