| 1502 | Cryptostone 1502 CPS | $0.0000018 | 5.26% | -- | $10,440 | $284.97 0.0032BTC | | 0.99,0.98,0.98,0.96,1,0.97,0.98,0.97,0.97,0.99,0.96,0.98,0.98,0.97,0.97,0.94,0.89 |
| 1503 | GT Protocol 1503 GTAI | $0.5839 | 5.29% | 21.36% | $582,732 | $5,507,547 62.81BTC | | 0.95,0.88,0.89,0.88,0.86,0.86,0.91,0.88,0.88,0.93,0.92,0.94,0.93,1,0.97,0.96,0.94,0.87,0.85,0.82,0.78,0.77,0.8,0.79,0.79,0.77,0.76 |
| 1504 | PolkaCity 1504 POLC | $0.008178 | 5.33% | 30.83% | $1,554,032 | $1,551,017 17.69BTC | | 0.7,0.7,0.69,0.69,0.67,0.7,0.7,0.68,0.7,0.72,0.73,0.7,0.71,0.69,0.69,0.78,0.86,0.92,0.89,0.88,0.88,0.89,0.82,0.92,0.98,1,1,0.98 |
| 1505 | AASToken 1505 AAST | $0.1429 | 5.33% | 11.95% | -- | $695,997 7.94BTC | -- | 0.98,0.99,0.96,0.95,0.98,0.95,0.99,0.98,0.95,0.92,0.95,0.9,0.9,0.91,0.91,0.92,0.93,0.92,1,0.99,0.89,0.9,0.89,0.9,0.89,0.88,0.88,0.85 |
| 1506 | Delysium 1506 AGI | $0.1785 | 5.36% | 0.73% | $181,463,355 | $17,310,413 197BTC | | 0.78,0.77,0.77,0.82,0.82,0.8,0.83,0.8,0.82,0.84,0.86,0.84,0.82,0.85,0.86,0.85,0.89,1,0.9,0.86,0.93,0.82,0.83,0.87,0.83,0.84,0.84,0.81 |
| 1507 | Satoshi Island Coin 1507 STC | $0.041 | 5.38% | -- | $437,035 | $5,830.36 0.0665BTC | | 0.94,0.93,0.88,0.94,0.93,0.95,0.97,0.93,0.92,0.84,0.92,0.86,0.86,0.91,0.88,0.88,0.96,0.9,0.91,0.9,0.94,0.94,0.97,1,0.95 |
| 1508 | Neuralink 1508 NLINK | $0.0...04104 | 5.40% | 4.26% | -- | $5,394.45 0.0615BTC | -- | 0.83,0.84,0.99,0.87,0.95,0.95,0.99,0.95,0.93,0.92,0.9,0.96,0.99,1,0.86,0.93,0.87,0.86,0.92,0.9,0.95,0.87,0.89,0.77,0.78,0.82,0.84,0.8 |
| 1509 | AIPAD 1509 AIPAD | $0.0654 | 5.43% | 24.09% | $7,534,879 | $161,150 1.84BTC | | 0.66,0.67,0.67,0.69,0.7,0.7,0.69,0.7,0.67,0.67,0.72,0.77,0.83,0.94,0.97,0.96,0.96,0.94,0.89,0.88,1,0.95,0.98,0.95,0.87,0.87,0.85 |
| 1510 | Zeepr 1510 ZEEP | $0.000000709 | 5.47% | 0.56% | -- | $9,320.93 0.1063BTC | -- | 0.9,0.88,0.88,0.89,0.88,0.87,0.9,0.87,0.86,1,0.95,0.96,1,0.99,0.94,0.92,0.89,0.86,0.89,0.87,0.91,0.87,0.99,0.93,0.92,0.9,0.91,0.87 |
| 1511 | Volt Inu(new) 1511 VOLT | $0.0000003785 | | | | | | |
| 1512 | LayerAI(CryptoGPT) 1512 LAI(GPT) | $0.0146 | | | | | | |
| 1513 | Clashub 1513 CLASH | $0.001819 | | | | | | |
| 1514 | Super Shark 1514 SOS | $0.0...0103 | | | | | | |
| 1515 | Love Bit 1515 LB | $0.00000103 | | | | | | |
| 1516 | GAMER 1516 GMR | $0.003346 | | | | | | |
| 1517 | Cirus 1517 CIRUS | $0.006724 | | | | | | |
| 1518 | Everdome 1518 DOME | $0.000202 | | | | | | |
| 1519 | TRUMP 1519 MAGA | $0.000000001282 | | | | | | |
| 1520 | Numerico 1520 NWC | $0.1078 | | | | | | |
| 1521 | Multichain 1521 MULTI | $0.4027 | | | | | | |
| 1522 | SAY Coin 1522 SAY | $0.000302 | | | | | | |
| 1523 | Portuma 1523 POR | $0.000343 | | | | | | |
| 1524 | Unbound 1524 UNB | $0.000328 | | | | | | |
| 1525 | Paragen 1525 RGEN | $0.003339 | | | | | | |
| 1526 | SuperVerse 1526 SUPER | $1.28 | | | | | | |
| 1527 | Counterfire Economic Coin 1527 CEC | $0.0139 | | | | | | |
| 1528 | BABYBONK 1528 BABYBONK | $0.0...0256 | | | | | | |
| 1529 | DegenReborn 1529 DEGEN | $0.0000000396 | | | | | | |
| 1530 | Radiant Capital 1530 RDNT | $0.0543 | | | | | | |
| 1531 | Aave 1531 AAVE | $161.56 | | | | | | |
| 1532 | SolarX V2 1532 SXCH | $0.0214 | | | | | | |
| 1533 | Develocity 1533 DEVE | $0.0226 | | | | | | |
| 1534 | Galaxy Memes 1534 LEGO | $0.0000003356 | | | | | | |
| 1535 | SYLMYDID 1535 SYL | $0.000201 | | | | | | |
| 1536 | WAVE Project 1536 WVP | $0.0226 | | | | | | |
| 1537 | CryptoXpress 1537 XPRESS | $0.0407 | | | | | | |
| 1538 | Corite 1538 CO | $0.001129 | | | | | | |
| 1539 | AmazingTeamDAO 1539 AMAZINGTEAM | $1.55 | | | | | | |
| 1540 | GamingShiba 1540 GAMINGSHIBA | $0.00000146 | | | | | | |
| 1541 | Raven Protocol 1541 RAVEN | $0.000455 | | | | | | |
| 1542 | Pixer Eternity 1542 PXT | $0.0101 | | | | | | |
| 1543 | Sonic In 1543 SONIC | $0.0...0152 | | | | | | |
| 1544 | PrivateAI 1544 PGPT | $0.1151 | | | | | | |
| 1545 | iMe Lab 1545 LIME | $0.0306 | | | | | | |
| 1546 | Stella Fantasy 1546 SFTY | $0.000705 | | | | | | |
| 1547 | Alpha Quark Token 1547 AQT | $0.9881 | | | | | | |
| 1548 | Bull BTC CLUB 1548 BBC | $0.00002118 | | | | | | |
| 1549 | AgeOfGods 1549 AOG | $0.003403 | | | | | | |
| 1550 | Carbon 1550 CARBON | $0.006528 | | | | | | |
| 1551 | Camly Coin 1551 CAMLY | $0.00006684 | | | | | | |
| 1552 | DOGITA 1552 DOGA | $0.00000122 | | | | | | |
| 1553 | Liquid Crypto 1553 LQDX | $0.0183 | | | | | | |
| 1554 | TOR 1554 TOR | $0.0166 | | | | | | |
| 1555 | CreBit 1555 CBAB | $0.000013 | | | | | | |
| 1556 | COTI 1556 COTI | $0.0951 | | | | | | |
| 1557 | IOI Token 1557 IOI | $0.0137 | | | | | | |
| 1558 | StarryNift 1558 SNIFT | $0.0253 | | | | | | |
| 1559 | Bitbull 1559 BITBULL | $0.001536 | | | | | | |
| 1560 | Any Inu 1560 AI | $0.00000924 | | | | | | |
| 1561 | Meli 1561 MELI | $0.00003754 | | | | | | |
| 1562 | AFEN Blockchain 1562 AFEN | $0.00003473 | | | | | | |
| 1563 | Byte 1563 BYTE | $0.00001945 | | | | | | |
| 1564 | Cloudname 1564 CNAME | $0.000138 | | | | | | |
| 1565 | AI Companions 1565 AIC | $0.0571 | | | | | | |
| 1566 | Elemental Story 1566 PGT | $0.00047 | | | | | | |
| 1567 | Creo Engine 1567 CREO | $0.0336 | | | | | | |
| 1568 | Pop Social 1568 PPT | $0.0303 | | | | | | |
| 1569 | VCGamers 1569 VCG | $0.007868 | | | | | | |
| 1570 | Babylons 1570 BABI | $0.000538 | | | | | | |
| 1571 | VIGO 1571 VIGO | $0.0000012 | | | | | | |
| 1572 | REV3AL 1572 REV3L | $0.00702 | | | | | | |
| 1573 | Devomon 1573 EVO | $0.000719 | | | | | | |
| 1574 | DTNG 1574 DTNG | $0.3396 | | | | | | |
| 1575 | VizslaSwap 1575 VIZSLASWAP | $0.002309 | | | | | | |
| 1576 | ATM 1576 ATM | $0.0000001165 | | | | | | |
| 1577 | Fomofi 1577 FOMO | $0.003029 | | | | | | |
| 1578 | Realio Netwrok 1578 RIO | $0.7733 | | | | | | |
| 1579 | Biconomy Exchange Token 1579 BIT | $0.00000477 | | | | | | |
| 1580 | BabyChita Token 1580 BCT | $0.00001055 | | | | | | |
| 1581 | FEG Token (NEW) 1581 FEG | $0.000381 | | | | | | |
| 1582 | Rejuve 1582 RJV | $0.0123 | | | | | | |
| 1583 | Earn Guild 1583 EARN | $0.000237 | | | | | | |
| 1584 | PERI Finance 1584 PERI | $0.1684 | | | | | | |
| 1585 | KardiaChain 1585 KAI | $0.001966 | | | | | | |
| 1586 | Crown 1586 CWS | $0.1905 | | | | | | |
| 1587 | QnA3 1587 GPT | $0.054 | | | | | | |
| 1588 | Nexera Foundation 1588 NXRA | $0.0332 | | | | | | |
| 1589 | Genopets 1589 GENE | $0.0675 | | | | | | |
| 1590 | HALO COIN 1590 HALO | $0.000254 | | | | | | |
| 1591 | AgoDefi 1591 AGO | $0.0212 | | | | | | |
| 1592 | PolkaBridge 1592 PBR | $0.0278 | | | | | | |
| 1593 | MILC Platform 1593 MLT | $0.0218 | | | | | | |
| 1594 | Starpunk 1594 SRP | $0.00061 | | | | | | |
| 1595 | Polytrade Finance 1595 TRADE | $0.4154 | | | | | | |
| 1596 | Unity Token 1596 UNT | $0.000135 | | | | | | |
| 1597 | Opulous 1597 OPUL | $0.065 | | | | | | |
| 1598 | Blocto Token 1598 BLT | $0.002579 | | | | | | |
| 1599 | Betero 1599 BET | $0.00145 | | | | | | |
| 1600 | BoringDAO 1600 BORING | $0.000344 | | | | | | |