| 201 | Dusk 201 DUSK | $0.1618 | 6.80% | 8.34% | $77,744,900 | $6,945,452 66.12BTC | | 0.97,0.97,0.99,0.99,0.96,0.92,0.93,0.94,0.95,0.96,0.98,0.99,1,0.93,0.87,0.88,0.87,0.9,0.9,0.89,0.87,0.85,0.88,0.85,0.85,0.87,0.89,0.9 |
| 202 | BABYBONK 202 BABYBONK | $0.0...0618 | 6.78% | 11.87% | $2,596,469 | $25,899 0.2466BTC | 420...000 BABYBONK | 0.97,0.95,0.97,1,0.98,0.95,0.96,0.97,0.95,0.93,0.93,0.89,0.84,0.82,0.83,0.82,0.82,0.83,0.83,0.81,0.78,0.8,0.79,0.81,0.81,0.82,0.84 |
| 203 | Blocto Token 203 BLT | $0.002089 | 6.75% | 26.96% | $491,500 | $4,725.81 0.045BTC | | 1,1,0.94,0.97,0.89,0.86,0.84,0.86,0.86,0.94,0.79,0.87,0.78,0.71,0.65,0.62,0.59,0.62,0.64,0.81,0.66,0.71,0.7,0.8,0.82,0.9 |
| 204 | PolkaBridge 204 PBR | $0.006371 | 6.73% | 1.69% | $478,991 | $43,843 0.4174BTC | | 0.97,0.94,0.95,0.97,1,0.95,0.99,0.95,0.96,0.91,0.9,0.8,0.87,0.77,0.71,0.7,0.76,0.88,0.32,0.3,0.33,0.34,0.36,0.89,0.95,0.93,0.93,0.95 |
| 205 | Alif Coin 205 ALIF | $0.1427 | 6.73% | 0.56% | -- | $1,821.93 0.0173BTC | -- | 0.99,0.96,0.96,0.97,0.94,0.95,0.95,1,0.97,0.97,0.96,0.99,0.97,0.97,0.98,0.96,0.96,0.93,0.9,0.92,0.9,0.9,0.91,0.91,0.92,0.98 |
| 206 | Synapse 206 SYN | $0.4565 | 6.71% | 11.68% | $90,478,355 | $3,393,643 32.31BTC | | 0.99,0.99,1,0.96,0.91,0.93,0.93,0.92,0.95,0.88,0.83,0.83,0.87,0.88,0.86,0.85,0.82,0.86,0.84,0.84,0.85,0.87,0.88 |
| 207 | Graph 207 GRT | $0.1782 | 6.64% | 6.07% | $1,701,548,314 | $56,376,144 537BTC | | 0.96,0.96,0.99,1,0.98,0.93,0.94,0.94,0.95,0.95,0.97,0.97,0.98,0.93,0.88,0.89,0.88,0.91,0.9,0.88,0.87,0.86,0.88,0.86,0.86,0.88,0.91,0.91 |
| 208 | COCO COIN 208 COCO | $0.001838 | 6.61% | 24.02% | -- | $1,160,887 11.05BTC | -- | 0.79,0.8,0.79,0.8,0.84,0.83,0.82,0.86,0.86,0.87,0.87,0.89,0.89,0.9,0.91,0.92,0.9,0.96,0.98,0.98,1,0.93,0.94,0.92,0.97,1 |
| 209 | Yield Guild Games 209 YGG | $0.3245 | 6.57% | 8.73% | $137,220,386 | $31,314,308 298BTC | | 0.96,0.95,0.98,1,0.97,0.93,0.95,0.97,0.97,0.98,0.97,0.97,0.98,0.89,0.86,0.87,0.87,0.9,0.89,0.88,0.86,0.83,0.86,0.84,0.85,0.86,0.88,0.89 |
| 210 | Fetch.AI 210 FET | $1.03 | 6.54% | 17.64% | $1,071,114,569 | $168,628,391 1,605BTC | | 0.96,0.97,0.99,1,0.97,0.96,0.96,0.95,0.96,0.96,0.92,0.87,0.87,0.86,0.87,0.86,0.84,0.81,0.77,0.8,0.77,0.77,0.79,0.81,0.81 |
| 211 | Genshiro 211 GENS | $0.00009495 | | | | | | |
| 212 | Dynachain 212 DYNA | $0.1244 | | | | | | |
| 213 | StarryNift 213 SNIFT | $0.0353 | | | | | | |
| 214 | eTukTuk 214 TUK | $0.00007316 | | | | | | |
| 215 | BRN Metaverse 215 BRN | $0.1464 | | | | | | |
| 216 | Thena 216 THE | $0.6921 | | | | | | |
| 217 | Gifto 217 GFT | $0.000648 | | | | | | |
| 218 | AI Surf 218 AISC | $0.000499 | | | | | | |
| 219 | Lazio Fan Token 219 LAZIO | $1.31 | | | | | | |
| 220 | MahaDAO 220 MAHA | $0.6521 | | | | | | |
| 221 | VinuChain 221 VC | $0.0147 | | | | | | |
| 222 | SHILL Token 222 SHILL | $0.000836 | | | | | | |
| 223 | Chromia 223 CHR | $0.1605 | | | | | | |
| 224 | BakeryToken 224 BAKE | $0.1865 | | | | | | |
| 225 | Dar Open Network 225 D | $0.1155 | | | | | | |
| 226 | Janex 226 JNX | $0.00017 | | | | | | |
| 227 | TokenFi 227 TOKEN | $0.0362 | | | | | | |
| 228 | Filecoin 228 FIL | $4.73 | | | | | | |
| 229 | AiMalls 229 AIT | $2.64 | | | | | | |
| 230 | Nexera Foundation 230 NXRA | $0.0274 | | | | | | |
| 231 | Creo Engine 231 CREO | $0.0185 | | | | | | |
| 232 | Lovechain 232 LCI | $0.0000361 | | | | | | |
| 233 | Axie Infinity 233 AXS | $5.39 | | | | | | |
| 234 | TerraClassicUSD 234 USTC | $0.015 | | | | | | |
| 235 | Ordinals 235 ORDI | $19.02 | | | | | | |
| 236 | Shentu 236 CTK | $0.5873 | | | | | | |
| 237 | MemePad 237 MEPAD | $0.00122 | | | | | | |
| 238 | Koma Inu 238 KOMA | $0.0416 | | | | | | |
| 239 | Ozone metaverse 239 OZONE | $0.000594 | | | | | | |
| 240 | Cat 240 CAT | $0.000000000513 | | | | | | |
| 241 | iRocket 241 FUEL | $0.2904 | | | | | | |
| 242 | Baby Sora 242 BABYSORA | $0.0...01021 | | | | | | |
| 243 | Cosmos 243 ATOM | $6.1 | | | | | | |
| 244 | Trex20 244 TX20 | $0.001766 | | | | | | |
| 245 | MultiversX(Elrond) 245 EGLD | $29.24 | | | | | | |
| 246 | BinaryX (new) 246 BNX | $0.259 | | | | | | |
| 247 | Mask Network 247 MASK | $2.26 | | | | | | |
| 248 | Okratech Token 248 ORT | $0.006229 | | | | | | |
| 249 | Baby Elon 249 BABYELON | $0.0...0293 | | | | | | |
| 250 | Rejuve 250 RJV | $0.0136 | | | | | | |
| 251 | QATAR 2022 TOKEN 251 FWC | $0.0...011 | | | | | | |
| 252 | Realio Netwrok 252 RIO | $0.6243 | | | | | | |
| 253 | Lemonschain 253 LCT | $0.0425 | | | | | | |
| 254 | Wrapped Solana 254 SOL | $240.8 | | | | | | |
| 255 | MetisDAO 255 METIS | $33.36 | | | | | | |
| 256 | EOS 256 EOS | $0.7685 | | | | | | |
| 257 | Big Coin 257 BCX | $0.1786 | | | | | | |
| 258 | Baby Shark 258 BABYSHARK | $0.00991 | | | | | | |
| 259 | TiFi Token 259 TIFI | $0.000000007716 | | | | | | |
| 260 | Planet Token 260 PLANET | $0.00000191 | | | | | | |
| 261 | Ultron 261 ULX | $0.0126 | | | | | | |
| 262 | IoTeX 262 IOTX | $0.0313 | | | | | | |
| 263 | WOO Network 263 WOO | $0.1612 | | | | | | |
| 264 | WagyuSwap 264 WAG | $0.000598 | | | | | | |
| 265 | OraiDEX 265 ORAIX | $0.00818 | | | | | | |
| 266 | Wing 266 WING | $4.67 | | | | | | |
| 267 | Sushi 267 SUSHI | $1.25 | | | | | | |
| 268 | Cloudname 268 CNAME | $0.0000994 | | | | | | |
| 269 | Linear Finance 269 LINA | $0.003422 | | | | | | |
| 270 | Wednesday Inu 270 WED | $0.0000002 | | | | | | |
| 271 | Censored AI 271 CENS | $0.0...02 | | | | | | |
| 272 | Orbofi 272 OBI | $0.004962 | | | | | | |
| 273 | DODO Token 273 DODO | $0.1027 | | | | | | |
| 274 | LEMON 274 LEMX | $80.53 | | | | | | |
| 275 | Bitcoin Cash 275 BCH | $431.09 | | | | | | |
| 276 | TOP G 276 TOPG | $0.000427 | | | | | | |
| 277 | MATH Token 277 MATH | $0.2373 | | | | | | |
| 278 | Luffy V3 278 LUFFY | $0.00006927 | | | | | | |
| 279 | SOUNI 279 SON | $0.000233 | | | | | | |
| 280 | Lion Cat 280 LCAT | $0.0533 | | | | | | |
| 281 | Avalanche 281 AVAX | $34.13 | | | | | | |
| 282 | IGSECoin 282 IGSC | $0.000529 | | | | | | |
| 283 | Hooked Protocol 283 HOOK | $0.2772 | | | | | | |
| 284 | GameGPT 284 DUEL | $0.00201 | | | | | | |
| 285 | Lista 285 LISTA | $0.254 | | | | | | |
| 286 | Openfabric AI 286 OFN | $0.0951 | | | | | | |
| 287 | Banana For Scale(bsc) 287 BANANA | $0.001163 | | | | | | |
| 288 | SavePlanetEarth(V2) 288 SPE | $0.009093 | | | | | | |
| 289 | Alpine F1 Team Fan Token 289 ALPINE | $1.15 | | | | | | |
| 290 | FC Porto 290 PORTO | $1.34 | | | | | | |
| 291 | AnRKey X 291 ANRX | $0.007373 | | | | | | |
| 292 | GAMEE 292 GMEE | $0.006866 | | | | | | |
| 293 | Highstreet 293 HIGH | $1.17 | | | | | | |
| 294 | Stargate Finance 294 STG | $0.3375 | | | | | | |
| 295 | Stitch 295 STITCH | $0.0000488 | | | | | | |
| 296 | SmileStack 296 SST | $0.00004872 | | | | | | |
| 297 | Platform of meme coins 297 PAYU | $0.000000002085 | | | | | | |
| 298 | PancakeSwap 298 CAKE | $2.01 | | | | | | |
| 299 | Ethereum 299 ETH | $3,248.34 | | | | | | |
| 300 | GameX 300 GMX | $21.21 | | | | | | |