| | 401 | Aicean 401 AICE | $0.0156 | 1.17% | 3.53% | -- | $17,945 0.253BTC | -- | 1,0.97,1,0.97,0.98,0.96,0.94,0.94,0.93,0.91,0.91,0.89,0.88,0.88,0.93,0.93,0.92,0.93,0.92,0.92,0.94,0.95 |
| | 402 | Treehouse 402 TREE | $0.0648 | 1.16% | 3.99% | $10,112,363 | $3,042,898 42.89BTC | | 1,0.99,0.99,0.98,1,0.98,0.99,0.99,1,1,0.98,0.99,0.96,0.97,0.96,0.95,0.93,0.92,0.95,0.96,0.95,0.96,0.96,0.95,0.97,0.96,0.96 |
| | 403 | LayerAI(CryptoGPT) 403 LAI(GPT) | $0.00003053 | 1.16% | 21.94% | $167,894 | $40,230 0.567BTC | | 0.97,0.99,0.97,0.85,0.94,0.97,0.99,1,0.99,1,0.95,0.86,0.8,0.74,0.81,0.88,0.81,0.79,0.84,0.84,0.8,0.79,0.78,0.76,0.77,0.78,0.8,0.79 |
| | 404 | HEdpAY 404 Hdp-B | $0.0107 | 1.16% | 9.01% | -- | $1,622.33 0.0229BTC | -- | 0.92,0.92,0.94,0.94,0.95,0.95,0.96,0.96,0.97,0.98,0.98,0.99,0.99,1,1 |
| | 405 | KARASOU 405 INTELLIQUE | $1.07 | 1.16% | 13.75% | -- | $349.89 0.0049BTC | -- | 0.81,0.8,0.79,0.8,0.85,0.84,0.84,0.86,0.87,0.87,0.9,0.93,0.92,0.93,0.96,0.92,0.92,0.94,0.98,0.95,0.89,0.92,0.94,0.94,0.96,0.97,1,0.97 |
| | 406 | Eli Lilly Tokenized Stock (Ondo) 406 LLYon | $914.92 | 1.15% | 0.25% | -- | $1,424,966 20.09BTC | -- | 1,1,0.99,1,1,0.98,0.99,0.99,0.98,0.98,1,0.99,0.99,0.98,0.99,0.99,1 |
| | 407 | ARK DeFAI 407 ARK | $16.87 | 1.15% | 8.92% | -- | $440,614 6.21BTC | -- | 0.92,0.91,0.93,0.96,0.96,0.97,0.97,0.98,0.98,0.97,0.98,0.98,0.99,0.99,1,1 |
| | 408 | yearn.finance 408 YFI | $2,637.59 | 1.14% | 4.93% | $96,636,022 | $2,949,702 41.58BTC | | 0.98,1,0.99,0.98,0.99,0.98,0.99,0.98,0.99,0.99,0.97,0.96,0.93,0.94,0.94,0.91,0.92,0.9,0.94,0.94,0.93,0.93,0.95,0.94,0.95,0.95 |
| | 409 | Thetan Arena 409 THG | $0.000178 | 1.14% | -- | $20,218 | $0.0358 | | 0.96,0.98,0.99,1,0.99,0.99,0.98,0.97,0.98,0.99,1,1,0.94,0.93,0.93,0.96,0.96,0.95,0.97,0.97 |
| | 410 | Bilibili Tokenized Stock (Ondo) 410 BILIon | $30.54 | 1.13% | -- | -- | $16,861 0.2502BTC | 0.002626 BILIon | |
| | 411 | Laqira Protocol 411 LQR | $0.0262 | | | | | | |
| | 412 | Xend Finance 412 XRWA | $0.002252 | | | | | | |
| | 413 | Zypher Network 413 POP | $0.0021 | | | | | | |
| | 414 | Sentism AI 414 SENTIS | $0.0404 | | | | | | |
| | 415 | Lucidum Coin 415 LUCIC | $0.1183 | | | | | | |
| | 416 | GE Vernova Tokenized Stock (Ondo) 416 GEVon | $923.65 | | | | | | |
| | 417 | Vertiv Tokenized Stock (Ondo) 417 VRTon | $276.04 | | | | | | |
| | 418 | IOTA 418 MIOTA | $0.0591 | | | | | | |
| | 419 | Monsta Infinite 419 MONI | $0.001538 | | | | | | |
| | 420 | MicroStrategy Tokenized Stock (Ondo) 420 MSTRon | $138.91 | | | | | | |
| | 421 | Newton Protocol 421 NEWT | $0.0745 | | | | | | |
| | 422 | Mist 422 MIST | $0.000875 | | | | | | |
| | 423 | Rectime 423 Rtime | $0.00000000883 | | | | | | |
| | 424 | McDonald's Tokenized Stock (Ondo) 424 MCDon | $313.85 | | | | | | |
| | 425 | Pieverse 425 PIEVERSE | $0.521 | | | | | | |
| | 426 | AVA 426 AVA | $0.2076 | | | | | | |
| | 427 | Dar Open Network 427 D | $0.005729 | | | | | | |
| | 428 | STBL 428 STBL | $0.036 | | | | | | |
| | 429 | Lista 429 LISTA | $0.0841 | | | | | | |
| | 430 | Highstreet 430 HIGH | $0.1321 | | | | | | |
| | 431 | GOAT Network 431 GOATED | $0.0208 | | | | | | |
| | 432 | Gate Wrapped BTC 432 GTBTC | $70,909.53 | | | | | | |
| | 433 | Ethereum 433 ETH | $2,165.23 | | | | | | |
| | 434 | Boeing Tokenized Stock (Ondo) 434 BAon | $199.43 | | | | | | |
| | 435 | Y8U 435 Y8U | $0.000416 | | | | | | |
| | 436 | PAX Gold 436 PAXG | $4,522.66 | | | | | | |
| | 437 | Forest Protocol 437 FOREST | $0.0196 | | | | | | |
| | 438 | BitMine Immersion Technologies Tokenized Stock (Ondo) 438 BMNRon | $21.16 | | | | | | |
| | 439 | Libra Incentix 439 LIXX | $0.0000899 | | | | | | |
| | 440 | Pfizer Tokenized Stock (Ondo) 440 PFEon | $28.31 | | | | | | |
| | 441 | Wrapped Beacon ETH 441 WBETH | $2,362.47 | | | | | | |
| | 442 | Ordinals 442 ORDI | $2.41 | | | | | | |
| | 443 | Nafter 443 NAFT | $0.000226 | | | | | | |
| | 444 | Rayls 444 RLS | $0.004098 | | | | | | |
| | 445 | Coupang Tokenized Stock (Ondo) 445 CPNGon | $18.82 | | | | | | |
| | 446 | 人生K线 446 人生K线 | $0.000365 | | | | | | |
| | 447 | Gold tokenized ETF (xStock) 447 GLDX | $415.29 | | | | | | |
| | 448 | Quick Transfer coin plus 448 QTCC | $0.00012 | | | | | | |
| | 449 | Petrobras Tokenized Stock (Ondo) 449 PBRon | $19.99 | | | | | | |
| | 450 | zkPass 450 ZKP | $0.0752 | | | | | | |
| | 451 | CESS Network 451 CESS | $0.002818 | | | | | | |
| | 452 | CloudChain 452 CLDC | $0.0000491 | | | | | | |
| | 453 | Tradetomato 453 TTM | $0.002633 | | | | | | |
| | 454 | Delabs Games 454 DELABS | $0.001514 | | | | | | |
| | 455 | PeakDeFi 455 PEAK | $0.00007127 | | | | | | |
| | 456 | Froggie 456 FROGGIE | $0.003315 | | | | | | |
| | 457 | Gode Chain 457 GODE | $0.000128 | | | | | | |
| | 458 | OTFC 458 OTFC | $1.97 | | | | | | |
| | 459 | CEEK VR 459 CEEK | $0.003098 | | | | | | |
| | 460 | Metan Evolutions 460 METAN | $0.006948 | | | | | | |
| | 461 | Futu Holdings Tokenized Stock (Ondo) 461 FUTUon | $140.49 | | | | | | |
| | 462 | Glidr 462 GLIDR | $1.14 | | | | | | |
| | 463 | BitGo Holdings Tokenized Stock (Ondo) 463 BTGOon | $9.93 | | | | | | |
| | 464 | Elysium Coin 464 ELYM | $0.1899 | | | | | | |
| | 465 | Pione Chain 465 PIO | $0.0721 | | | | | | |
| | 466 | Yoshi.exchange 466 YOSHI | $0.000851 | | | | | | |
| | 467 | GLOBAL TOUR CLUB 467 GTC | $0.000142 | | | | | | |
| | 468 | Matrixdock Gold 468 XAUM | $4,523.64 | | | | | | |
| | 469 | ChainCade 469 CHAINCADE | $0.000000000535 | | | | | | |
| | 470 | CoinMarketCap 20 Index DTF (Reserve) 470 CMC20 | $145.05 | | | | | | |
| | 471 | AdEx 471 ADX | $0.0685 | | | | | | |
| | 472 | Multichain 472 MULTI | $0.2184 | | | | | | |
| | 473 | WINkLink 473 WIN | $0.00002084 | | | | | | |
| | 474 | xWIN Finance 474 XWIN | $0.0207 | | | | | | |
| | 475 | Solar 475 SXP | $0.006937 | | | | | | |
| | 476 | FoxIQ 476 FQ | $0.0003 | | | | | | |
| | 477 | Cyber 477 CYBER | $0.5324 | | | | | | |
| | 478 | Chrono.tech 478 TIME | $2.82 | | | | | | |
| | 479 | Meter 479 MTRG | $0.0227 | | | | | | |
| | 480 | PolkaCity 480 POLC | $0.000931 | | | | | | |
| | 481 | YURI School 481 YUR | $0.001698 | | | | | | |
| | 482 | OrangeDX 482 O4DX | $0.00031 | | | | | | |
| | 483 | GaiAi 483 GAIX | $0.028 | | | | | | |
| | 484 | Cisco Systems Tokenized Stock (Ondo) 484 CSCOon | $82.49 | | | | | | |
| | 485 | Wiki Cat 485 WKC | $0.0000001022 | | | | | | |
| | 486 | Biometric Financial 486 BioFi | $0.0000811 | | | | | | |
| | 487 | Alaska Gold Rush 487 CARAT | $0.000322 | | | | | | |
| | 488 | Privasea AI 488 PRAI | $0.001635 | | | | | | |
| | 489 | Lab 489 LAB | $0.1938 | | | | | | |
| | 490 | Alpha Quark Token 490 AQT | $0.5099 | | | | | | |
| | 491 | Mdex 491 MDX | $0.000658 | | | | | | |
| | 492 | RTX Tokenized Stock (Ondo) 492 RTXon | $195.4 | | | | | | |
| | 493 | PhyChain 493 PHY | $5.05 | | | | | | |
| | 494 | T-Mobile US Tokenized Stock (Ondo) 494 TMUSon | $212.16 | | | | | | |
| | 495 | ClawDEV 495 DEVAI | $0.0153 | | | | | | |
| | 496 | Shopify Tokenized Stock (Ondo) 496 SHOPon | $117.77 | | | | | | |
| | 497 | Litecoin 497 LTC | $56.34 | | | | | | |
| | 498 | BambooBuddies 498 BBDY | $0.00000695 | | | | | | |
| | 499 | APRO 499 AT | $0.1412 | | | | | | |
| | 500 | Galeon 500 GALEON | $0.00881 | | | | | | |
