| 401 | Streakk 401 STKK | $0.006831 | 4.59% | 16.63% | -- | $849.38 0.0132BTC | -- | 0.98,0.98,0.97,0.98,0.99,0.96,0.96,0.95,0.95,0.96,0.96,0.94,0.99,1,0.91,0.94,0.94,0.93,0.95,0.94,0.76,0.81,0.79,0.78,0.78,0.79,0.79,0.8 | |
| 402 | AIPAD 402 AIPAD | $0.0564 | 4.58% | 8.06% | $6,483,923 | $514,019 7.99BTC | | 0.95,0.94,0.93,0.93,0.94,0.93,0.93,0.92,0.93,0.94,0.95,0.95,0.94,0.93,0.91,0.91,0.92,0.91,0.92,0.94,0.94,0.95,0.96,0.97,1,0.99,1 | |
| 403 | Fabwelt 403 WELT | $0.003941 | 4.56% | 3.55% | $902,456 | $3,553.76 0.0553BTC | | 0.91,0.92,0.92,0.9,0.9,0.87,0.87,0.86,0.86,0.87,0.87,0.89,0.89,0.88,0.88,0.99,1,0.98,0.98,0.91,0.91,0.94,0.94,0.95 | |
| 404 | Zodium 404 ZODI | $0.00022 | 4.55% | 6.47% | -- | $646.63 0.0101BTC | -- | 0.9,0.95,1,0.97,0.98,0.97,0.97,0.88,0.87,0.86,0.87,0.87,0.96,0.9,0.96,0.91,0.95,0.92,0.95,0.89,0.87,0.87,0.9,0.92,0.88,0.88,0.9,0.93 | |
| 405 | SHILL Token 405 SHILL | $0.00189 | 4.54% | 11.50% | $703,267 | $504,465 7.84BTC | | 0.88,0.91,0.91,0.96,0.95,0.96,0.96,0.97,0.97,0.99,0.95,0.95,0.94,0.93,0.9,0.9,0.91,0.96,0.96,0.98,1,0.97,0.98,0.98 | |
| 406 | DappRadar 406 RADAR | $0.005172 | 4.53% | 9.96% | $4,965,617 | $399,801 6.22BTC | | 0.9,0.9,0.91,0.9,0.92,0.9,0.9,0.91,0.92,0.92,0.93,0.9,0.88,0.9,0.9,0.94,0.92,0.91,0.92,0.93,0.91,0.94,0.95,0.99,1,0.99 | |
| 407 | BoringDAO 407 BORING | $0.002169 | 4.53% | 14.59% | $940,305 | $762,352 11.86BTC | | 0.89,0.89,0.88,0.89,0.9,0.91,0.89,0.88,0.9,0.92,0.91,0.91,0.89,0.9,0.91,0.94,0.96,1,0.95,0.96,0.96,0.97,0.97,1 | |
| 408 | PinkNinja 408 PINKNINJA | $0.2337 | 4.52% | 62.85% | -- | $35,298 0.549BTC | -- | 0.43,0.76,0.5,0.5,0.9,0.77,0.75,0.76,0.8,0.88,0.88,1,0.98,0.98,1,0.69,0.27,0.34,0.38,0.37,0.37,0.31,0.31,0.32 | |
| 409 | City Tycoon Games 409 CTG | $0.1543 | 4.47% | 8.05% | $1,543,000 | $11,599 0.1804BTC | | 0.92,0.92,0.93,0.93,0.92,0.91,0.9,0.91,0.92,0.95,0.92,0.92,0.93,0.93,0.95,0.95,0.94,0.94,0.95,0.95,0.96,1,0.95,1 | |
| 410 | Moonft 410 MTC | $0.9002 | 4.47% | 8.05% | -- | $55,526 0.8635BTC | -- | 0.93,0.92,0.93,0.93,0.92,0.91,0.9,0.92,0.92,0.95,0.95,0.92,0.93,0.92,0.93,0.93,0.95,0.94,0.95,0.94,0.94,0.95,0.95,0.96,1,1 | |
| 411 | Chumbi Valley 411 CHMB | $0.000213 | | | | | | | |
| 412 | ROMCOIN 412 ROM | $0.4048 | | | | | | | |
| 413 | Merit Circle 413 MC | $1.67 | | | | | | | |
| 414 | Web3Shot 414 W3S | $0.7264 | | | | | | | |
| 415 | Fistbump 415 FIST | $0.00495 | | | | | | | |
| 416 | CoinNavigator 416 CNG | $3.86 | | | | | | | |
| 417 | Litecoin 417 LTC | $67.78 | | | | | | | |
| 418 | EOS 418 EOS | $0.5593 | | | | | | | |
| 419 | AIHub 419 AIH | $5.79 | | | | | | | |
| 420 | NexusMind 420 NMD | $1.29 | | | | | | | |
| 421 | IoTeX 421 IOTX | $0.0402 | | | | | | | |
| 422 | Cardano 422 ADA | $0.3988 | | | | | | | |
| 423 | H2O DAO 423 H2O | $0.4566 | | | | | | | |
| 424 | PlaceWar 424 PLACE | $0.000168 | | | | | | | |
| 425 | BitMinerX 425 BMX | $0.0181 | | | | | | | |
| 426 | VEMP 426 VEMP | $0.003531 | | | | | | | |
| 427 | SpaceN 427 SN | $0.3793 | | | | | | | |
| 428 | Magpie 428 MGP | $0.1192 | | | | | | | |
| 429 | TCGCoin 2.0 429 TCG2 | $0.0371 | | | | | | | |
| 430 | Diamond Launch Coin 430 DLC | $0.1414 | | | | | | | |
| 431 | Pepe AI 431 PEPEAI | $0.00000000168 | | | | | | | |
| 432 | Rabi Foundation 432 RABI | $0.4116 | | | | | | | |
| 433 | renBTC 433 RENBTC | $63,409 | | | | | | | |
| 434 | Connex 434 CONX | $25.71 | | | | | | | |
| 435 | FantaCoin 435 FTC | $0.0171 | | | | | | | |
| 436 | Hashflow 436 HFT | $0.181 | | | | | | | |
| 437 | Delysium 437 AGI | $0.15 | | | | | | | |
| 438 | Custodiy 438 CTY | $86.1 | | | | | | | |
| 439 | The Big Five Token 439 BFT | $0.00003752 | | | | | | | |
| 440 | Maker 440 MKR | $2,187.62 | | | | | | | |
| 441 | Emp Money 441 EMP | $0.1005 | | | | | | | |
| 442 | Ramp DeFi 442 RAMP | $0.0903 | | | | | | | |
| 443 | Ferrum Network 443 FRM | $0.0202 | | | | | | | |
| 444 | Celer Network 444 CELR | $0.0134 | | | | | | | |
| 445 | Clover Finance 445 CLV | $0.0486 | | | | | | | |
| 446 | StaFi Staked MATIC 446 RMATIC | $0.6295 | | | | | | | |
| 447 | Tezos 447 XTZ | $0.7531 | | | | | | | |
| 448 | Digital Financial Exchange 448 DIFX | $0.1087 | | | | | | | |
| 449 | SELF Crypto 449 SELF | $0.0021 | | | | | | | |
| 450 | Oobit 450 OBT | $0.0466 | | | | | | | |
| 451 | Dracarys 451 DRA | $0.000000116 | | | | | | | |
| 452 | MahaDAO 452 MAHA | $1.21 | | | | | | | |
| 453 | Anon Inu 453 AINU | $0.000000001213 | | | | | | | |
| 454 | Solar 454 SXP | $0.2421 | | | | | | | |
| 455 | Legend of Fantasy War 455 LFW | $0.006134 | | | | | | | |
| 456 | Gaimin 456 GMRX | $0.001257 | | | | | | | |
| 457 | Ethereum Classic 457 ETC | $20.95 | | | | | | | |
| 458 | MetaVerse-M 458 M | $0.000484 | | | | | | | |
| 459 | MATH Token 459 MATH | $0.2044 | | | | | | | |
| 460 | BabyChita Token 460 BCT | $0.00003349 | | | | | | | |
| 461 | Dogecoin 461 DOGE | $0.1145 | | | | | | | |
| 462 | Navcoin 462 NAV | $0.0426 | | | | | | | |
| 463 | UNIFI 463 UNIFI | $4.4 | | | | | | | |
| 464 | MongBNB 464 MONGBNB | $0.0...027 | | | | | | | |
| 465 | Meli 465 MELI | $0.00007329 | | | | | | | |
| 466 | RedEyesMovement 466 REM | $1.75 | | | | | | | |
| 467 | Vagabond 467 VGB/VGO | $0.001973 | | | | | | | |
| 468 | Velo 468 VELO | $0.0137 | | | | | | | |
| 469 | ClearDAO 469 CLH | $0.000476 | | | | | | | |
| 470 | XCAD Network 470 XCAD | $0.3754 | | | | | | | |
| 471 | Forj(Bondly) 471 BONDLY | $0.002452 | | | | | | | |
| 472 | Finceptor 472 FINC | $0.0354 | | | | | | | |
| 473 | Bitcoin Cash 473 BCH | $366.6 | | | | | | | |
| 474 | Regent Coin 474 REGENT | $0.2574 | | | | | | | |
| 475 | Prom 475 PROM | $6.43 | | | | | | | |
| 476 | XRP 476 XRP | $0.623 | | | | | | | |
| 477 | Kyber Network Crystal 477 KNC | $0.4996 | | | | | | | |
| 478 | Black Whale 478 xXx | $5.17 | | | | | | | |
| 479 | Rejuve 479 RJV | $0.0135 | | | | | | | |
| 480 | Loom Network 480 LOOM | $0.0513 | | | | | | | |
| 481 | Stella 481 ALPHA | $0.0674 | | | | | | | |
| 482 | VisionGame 482 VISION | $0.001881 | | | | | | | |
| 483 | BakeryToken 483 BAKE | $0.2947 | | | | | | | |
| 484 | Filecoin 484 FIL | $4.29 | | | | | | | |
| 485 | Metaverse Face 485 MEFA | $0.00005145 | | | | | | | |
| 486 | Avenida Crypto Token 486 AVEC | $0.00568 | | | | | | | |
| 487 | COMBO 487 COMBO | $0.492 | | | | | | | |
| 488 | Renzo Restaked ETH 488 EZETH | $2,805.35 | | | | | | | |
| 489 | Shentu 489 CTK | $0.6379 | | | | | | | |
| 490 | BAYC Fraction Token 490 IBAYC | $3.48 | | | | | | | |
| 491 | DexNet 491 DEXNET | $0.0515 | | | | | | | |
| 492 | Wing 492 WING | $5.24 | | | | | | | |
| 493 | IOTA 493 MIOTA | $0.1489 | | | | | | | |
| 494 | HYVE 494 HYVE | $0.0101 | | | | | | | |
| 495 | Porta 495 KIAN | $0.000713 | | | | | | | |
| 496 | WOOZOO Music 496 WZM | $0.000187 | | | | | | | |
| 497 | Numerico 497 NWC | $0.0936 | | | | | | | |
| 498 | Santos FC Fan Token 498 SANTOS | $2.8 | | | | | | | |
| 499 | Ankr 499 ANKR | $0.0288 | | | | | | | |
| 500 | JulSwap 500 JULD | $0.001549 | | | | | | | |