| 501 | Nusa 501 NUSA | $9.6 | 2.50% | 10.91% | -- | $2,173.91 0.0338BTC | -- | 0.97,0.9,0.85,0.84,0.89,0.89,0.84,0.88,0.88,0.9,0.92,0.96,0.98,0.94,0.93,0.91,0.94,0.96,0.89,0.91,0.94,0.9,0.95,0.95,0.99,1,0.99 | |
| 502 | PolkaBridge 502 PBR | $0.0314 | 2.45% | 8.39% | $2,363,305 | $77,124 1.2BTC | | 0.9,0.91,0.91,0.92,0.91,0.93,0.92,0.93,0.92,0.92,0.91,0.93,0.9,0.9,0.88,0.91,0.9,0.9,0.92,0.89,0.88,0.9,0.95,1,0.98,0.96,0.95 | |
| 503 | Blockchain Monster Hunt 503 BCMC | $0.00234 | 2.45% | 2.81% | $569,705 | $1,431.92 0.0223BTC | | 0.96,0.96,0.91,0.94,0.95,0.98,0.99,0.99,0.98,0.99,0.99,1,0.99,0.99,0.98,0.97,0.98,0.98 | |
| 504 | RocketFi 504 ROCKETFI | $0.0000007784 | 2.44% | 6.80% | -- | $215.93 0.0034BTC | -- | 0.92,0.93,0.93,1,0.98,0.98,0.95,0.96,0.91,0.92,0.82,0.84,0.85,0.88,0.86,0.87,0.87,0.89,0.87,0.9,0.93,0.93,0.94,0.93,0.94,0.95,0.96 | |
| 505 | Cellframe 505 CELL | $0.2952 | 2.43% | 7.94% | $8,517,909 | $105,215 1.64BTC | | 0.87,0.87,0.88,0.89,0.89,0.93,0.94,0.92,0.95,0.97,1,0.97,0.93,0.91,0.89,0.9,0.94,0.93,0.9,0.89,0.91,0.97,0.94,0.98,0.97,0.95 | |
| 506 | OpenOcean 506 OOE | $0.008972 | 2.41% | 14.36% | $4,525,709 | $211,000 3.29BTC | | 0.87,0.86,0.85,0.87,0.86,0.86,0.87,0.88,0.94,0.92,0.92,0.94,0.94,0.95,0.95,0.96,0.95,0.97,0.99,1,0.99,0.99 | |
| 507 | Splintershards 507 SPS | $0.007446 | 2.38% | 26.33% | $9,887,843 | $19,594 0.3053BTC | | 0.79,0.79,0.8,0.8,0.79,0.81,0.83,0.86,0.86,0.87,0.86,0.87,0.9,0.92,0.95,0.95,0.96,0.99,0.98,0.97,0.99,1,1,0.98,0.99,1 | |
| 508 | The Big Five Token 508 BFT | $0.00003783 | 2.38% | 4.21% | -- | $6,761.36 0.1053BTC | -- | 0.96,0.92,0.93,0.94,0.92,0.95,0.93,0.94,0.91,0.94,0.92,0.91,0.94,0.92,0.91,0.91,0.94,0.91,0.97,0.97,0.95,0.96,0.94,0.97,1,0.97,0.98,1 | |
| 509 | Wing 509 WING | $5.25 | 2.36% | 31.58% | $23,802,346 | $1,718,464 26.77BTC | | 0.76,0.76,0.78,0.8,0.81,0.8,0.82,0.82,0.84,0.85,0.84,0.84,0.87,0.86,0.91,0.89,0.87,0.9,0.87,0.88,0.9,0.99,0.97,0.98,0.97,0.99,1 | |
| 510 | Orbital7 510 ORBI | $0.001742 | 2.35% | 30.24% | $130,998 | $3,729.1 0.0581BTC | | 1,1,0.99,0.98,0.99,0.97,0.97,0.96,0.97,0.97,0.96,0.98,0.96,0.9,0.87,0.87,0.85,0.77,0.8,0.81,0.82,0.87,0.71,0.69,0.69,0.68,0.69 | |
| 511 | Switcheo 511 SWTH | $0.004103 | | | | | | | |
| 512 | VIM 512 VIZ | $0.00131 | | | | | | | |
| 513 | GAMER 513 GMR | $0.00342 | | | | | | | |
| 514 | T-mac DAO 514 TMG | $11.82 | | | | | | | |
| 515 | Celer Network 515 CELR | $0.0134 | | | | | | | |
| 516 | GAMEE 516 GMEE | $0.0206 | | | | | | | |
| 517 | Aroon Token 517 ARO | $0.0...01302 | | | | | | | |
| 518 | Digital Financial Exchange 518 DIFX | $0.1078 | | | | | | | |
| 519 | Crown 519 CWS | $0.2278 | | | | | | | |
| 520 | Alpha Quark Token 520 AQT | $0.8897 | | | | | | | |
| 521 | Motorcoin V1 521 MTRC | $0.0023 | | | | | | | |
| 522 | Katana Inu 522 KATA | $0.000502 | | | | | | | |
| 523 | GigaChadGPT 523 GIGA | $0.000419 | | | | | | | |
| 524 | KTX.Finance 524 KTC | $0.186 | | | | | | | |
| 525 | Plastiks 525 PLASTIK | $0.001488 | | | | | | | |
| 526 | SquadSwap 526 SQUAD | $0.064 | | | | | | | |
| 527 | Multi-Chain Capital (V2) 527 MCC | $0.0000005039 | | | | | | | |
| 528 | ZIGAP 528 ZIGAP | $0.034 | | | | | | | |
| 529 | Renzo Restaked ETH 529 EZETH | $2,827.87 | | | | | | | |
| 530 | SmileStack 530 SST | $0.000084 | | | | | | | |
| 531 | TCGCoin 2.0 531 TCG2 | $0.0369 | | | | | | | |
| 532 | E-coin Finance 532 ECOIN | $0.000894 | | | | | | | |
| 533 | Mrweb Finance V2 533 AMA | $0.000298 | | | | | | | |
| 534 | Ethereum 534 ETH | $2,786.26 | | | | | | | |
| 535 | Liquidus (new) 535 LIQ | $0.085 | | | | | | | |
| 536 | Woonkly Power 536 WOOP | $0.002034 | | | | | | | |
| 537 | UBit 537 UB | $1.45 | | | | | | | |
| 538 | GTI Token 538 GTI | $0.042 | | | | | | | |
| 539 | Game Verse 539 SWO | $0.001129 | | | | | | | |
| 540 | TiFi Token 540 TIFI | $0.0000000131 | | | | | | | |
| 541 | IguVerse 541 IGU | $0.00595 | | | | | | | |
| 542 | Rublex 542 RBL | $0.001347 | | | | | | | |
| 543 | Games for a living 543 GFAL | $0.0114 | | | | | | | |
| 544 | Perry The BNB 544 PERRY | $0.0...0943 | | | | | | | |
| 545 | King Bonk 545 KINGBONK | $0.0...04631 | | | | | | | |
| 546 | iRocket 546 FUEL | $45.52 | | | | | | | |
| 547 | CR7DAO 547 CR7 | $0.00000000196 | | | | | | | |
| 548 | Lustcoins 548 LUST | $0.00105 | | | | | | | |
| 549 | Wrapped Beacon ETH 549 WBETH | $2,918.12 | | | | | | | |
| 550 | XRP 550 XRP | $0.6203 | | | | | | | |
| 551 | Xion Finance 551 XGT | $0.000132 | | | | | | | |
| 552 | Gale Network 552 GALE | $0.00000638 | | | | | | | |
| 553 | Shentu 553 CTK | $0.6371 | | | | | | | |
| 554 | YooShi 554 YOOSHI | $0.000000025 | | | | | | | |
| 555 | Protocol Monster Labs 555 PMON | $0.1246 | | | | | | | |
| 556 | Gyrowin 556 GW | $0.001035 | | | | | | | |
| 557 | MIR Token 557 MIR | $0.000114 | | | | | | | |
| 558 | Street Runner NFT 558 SRG | $0.000876 | | | | | | | |
| 559 | Numerico 559 NWC | $0.0946 | | | | | | | |
| 560 | RXCGames 560 RXCG | $0.002641 | | | | | | | |
| 561 | EG Token 561 EG | $0.00088 | | | | | | | |
| 562 | Step Hero 562 HERO | $0.001054 | | | | | | | |
| 563 | Tranchess 563 CHESS | $0.1554 | | | | | | | |
| 564 | Ankr 564 ANKR | $0.0288 | | | | | | | |
| 565 | FC Porto 565 PORTO | $1.57 | | | | | | | |
| 566 | Vitteey 566 VITY | $0.0000000879 | | | | | | | |
| 567 | Magikal.AI 567 MGKL | $0.000000078 | | | | | | | |
| 568 | SpaceGrime 568 GRIMEX | $0.0...08387 | | | | | | | |
| 569 | EEG token 569 EEG | $0.0169 | | | | | | | |
| 570 | Rabi Foundation 570 RABI | $0.4114 | | | | | | | |
| 571 | OciCat 571 OCICAT | $0.000000000292 | | | | | | | |
| 572 | iMe Lab 572 LIME | $0.0407 | | | | | | | |
| 573 | Degen Zoo 573 DZOO | $0.005125 | | | | | | | |
| 574 | Baby Shark 574 BABYSHARK | $0.0...0184 | | | | | | | |
| 575 | Zuki Moba 575 ZUKI | $0.000655 | | | | | | | |
| 576 | Tegro 576 TGR | $0.0144 | | | | | | | |
| 577 | Pancake Games 577 GCAKE | $0.0000000584 | | | | | | | |
| 578 | AdShares 578 ADS | $0.2309 | | | | | | | |
| 579 | Hamster 579 HAM | $0.000000001529 | | | | | | | |
| 580 | Opulous 580 OPUL | $0.0646 | | | | | | | |
| 581 | Chrono.tech 581 TIME | $18.55 | | | | | | | |
| 582 | BSCPad 582 BSCPAD | $0.0583 | | | | | | | |
| 583 | Mind Matrix 583 AIMX | $0.000000000528 | | | | | | | |
| 584 | Qeller Network 584 QNET | $1,666.68 | | | | | | | |
| 585 | Stella Fantasy 585 SFTY | $0.001195 | | | | | | | |
| 586 | ROMCOIN 586 ROM | $0.4029 | | | | | | | |
| 587 | CloudChat Token 587 CC | $0.00006628 | | | | | | | |
| 588 | Zelwin 588 ZLW | $0.001948 | | | | | | | |
| 589 | Poollotto.finance 589 PLT | $3.6 | | | | | | | |
| 590 | Gem 590 GEMS | $0.007186 | | | | | | | |
| 591 | YouClout 591 YCT | $0.00005499 | | | | | | | |
| 592 | Stella 592 ALPHA | $0.0672 | | | | | | | |
| 593 | Alpine F1 Team Fan Token 593 ALPINE | $1.37 | | | | | | | |
| 594 | CryptoDrop 594 CDROP | $0.000119 | | | | | | | |
| 595 | Bermuda 595 BMT | $0.000000000254 | | | | | | | |
| 596 | HAPI.one 596 HAPI | $10.28 | | | | | | | |
| 597 | OpenLeverage 597 OLE | $0.0111 | | | | | | | |
| 598 | Mother of Memes 598 MOM | $0.0...0532 | | | | | | | |
| 599 | Supernova 599 LFC | $0.0122 | | | | | | | |
| 600 | UNIFI 600 UNIFI | $4.39 | | | | | | | |