| 701 | Forward Protocol 701 FORWARD | $0.001757 | 0.46% | 3.54% | -- | $141,736 1.46BTC | -- | 0.89,0.89,0.92,0.91,0.9,0.9,0.91,0.91,0.86,1,0.99,0.98,0.98,0.97,0.93,0.93,0.94,0.92,0.93,0.93,0.92,0.92 |
| 702 | Journal Shairing Economy Tpken 702 JSET | $4.62 | 0.45% | 4.19% | -- | $133,586 1.38BTC | -- | 0.96,0.96,0.95,0.96,0.96,1,0.99,1,0.97,0.98,0.99,0.98,0.98,1,1,0.99 |
| 703 | GTA VI 703 GTA6 | $0.0...029 | 0.42% | 6.84% | -- | $224.38 0.0023BTC | -- | 0.83,0.84,1,0.8,0.84,0.72,0.72,0.75,0.79,0.77,0.84,0.72,0.73,0.86,0.89,0.78,0.78,0.72,0.72,0.77,0.91,0.79,0.77,0.77 |
| 704 | Litecoin 704 LTC | $105.42 | 0.41% | 3.13% | $7,946,162,251 | $327,656,739 3,382BTC | | 0.96,0.97,0.97,0.96,0.93,0.93,0.92,0.94,0.93,0.94,0.93,0.92,0.92,0.95,0.95,0.94,0.92,0.92,0.95,0.96,0.97,0.97,0.98,0.99,1,0.98,0.99,0.98 |
| 705 | TokenBank 705 TBANK | $0.000889 | 0.41% | 1.51% | -- | $0.0595 | -- | 0.97,0.97,0.93,0.93,0.91,0.91,0.99,1,0.99,0.99,0.96,0.95,0.95,0.93,0.93,0.96,0.96,0.97 |
| 706 | Vision Metaverse 706 VS | $0.4365 | 0.41% | 0.46% | -- | $427.04 0.0044BTC | -- | 1,0.99,0.99,0.98,0.98,0.97,0.97,0.96,0.97,0.97,0.96,0.97,0.97 |
| 707 | Wonderman Nation 707 WNDR | $0.0175 | 0.40% | 8.64% | -- | $92.34 0.001BTC | -- | 0.99,0.98,0.98,0.97,0.97,0.96,0.96,1,1,0.91,0.91,0.9,0.9,0.91,0.91,0.89,0.89 |
| 708 | DEAPcoin 708 DEP | $0.001788 | 0.39% | 1.00% | $50,468,682 | $957,086 9.88BTC | | 0.98,0.97,0.97,0.96,0.97,0.97,0.96,1,0.98,0.98,0.97,0.97,0.98,0.97,0.97,0.96,0.97,0.97,1,0.99,0.99,0.98 |
| 709 | XP.network 709 XPNET | $0.001288 | 0.39% | 11.84% | $169,850 | $534.84 0.0055BTC | | 0.99,0.99,1,0.97,0.97,0.96,0.99,0.98,0.98,0.97,0.96,0.95,0.95,0.87,0.86,0.86,0.87,0.87,0.86,0.87,0.87,0.88,0.87 |
| 710 | Lord Arena 710 LORDA | $0.00000765 | 0.39% | 2.96% | -- | $1.69 | -- | 0.96,0.96,0.98,0.97,0.97,0.96,0.95,0.96,0.97,0.96,0.97,1,0.99,0.98,0.96,0.96,0.98,0.98,0.97,0.97,0.98,0.98 |
| 711 | Lifeform Token 711 LFT | $0.0131 | | | | | | |
| 712 | AI DAO Network 712 AOS | $0.00001043 | | | | | | |
| 713 | SING NFT SHOW 713 SNS | $0.004807 | | | | | | |
| 714 | Miner Arena 714 MINAR | $0.0259 | | | | | | |
| 715 | Yuse 715 YUSE | $0.00001091 | | | | | | |
| 716 | New World Coin 716 NWC | $30.2 | | | | | | |
| 717 | XHYPE 717 XHP | $0.011 | | | | | | |
| 718 | DhabiCoin 718 DBC | $0.0000029 | | | | | | |
| 719 | Splintershards 719 SPS | $0.007689 | | | | | | |
| 720 | Bible Coin 720 BIBL | $1.12 | | | | | | |
| 721 | Nftfy 721 NFTFY | $0.001221 | | | | | | |
| 722 | Trust Wallet 722 TWT | $1.21 | | | | | | |
| 723 | Wojak Finance 723 WOJ | $0.000736 | | | | | | |
| 724 | KTX.Finance 724 KTC | $0.1555 | | | | | | |
| 725 | UNAMANO 725 WHYPAD | $0.0000625 | | | | | | |
| 726 | Gale Network 726 GALE | $0.00000312 | | | | | | |
| 727 | Quidd 727 QUIDD | $0.002859 | | | | | | |
| 728 | iBNB(old) 728 IBNB | $0.000000000294 | | | | | | |
| 729 | ITAM Games 729 ITAM | $0.009804 | | | | | | |
| 730 | Aquari 730 AQUARI | $0.00002355 | | | | | | |
| 731 | OneMillionDollars 731 OMD | $0.000362 | | | | | | |
| 732 | Sociapol 732 SPOL | $0.00001027 | | | | | | |
| 733 | The Winkyverse 733 WNK | $0.00035 | | | | | | |
| 734 | BABY DOGE INU 734 $BABYDOGEINU | $0.000000001053 | | | | | | |
| 735 | Jade Protocol 735 JADE | $0.0546 | | | | | | |
| 736 | AI Swap 736 AIS | $0.000000000356 | | | | | | |
| 737 | GoldMiner 737 GM | $0.0000009752 | | | | | | |
| 738 | Bakery Tools 738 TBAKE | $0.00005653 | | | | | | |
| 739 | Signum 739 SIGNA | $0.000731 | | | | | | |
| 740 | Ailey 740 ALE | $0.1113 | | | | | | |
| 741 | LifeTime 741 LFT | $0.00007294 | | | | | | |
| 742 | Strip Finance 742 STRIP | $0.006182 | | | | | | |
| 743 | Binance USD 743 BUSD | $1 | | | | | | |
| 744 | Bitblocks 744 BBK | $0.0000001383 | | | | | | |
| 745 | Poollotto.finance 745 PLT | $3.67 | | | | | | |
| 746 | LEFEEF 746 LEFEEF | $0.008054 | | | | | | |
| 747 | ivendPay 747 IVPAY | $0.005233 | | | | | | |
| 748 | REVOX 748 REX | $0.0341 | | | | | | |
| 749 | Donablock 749 DOBO | $0.0505 | | | | | | |
| 750 | Binance IDR 750 BIDR | $0.00005794 | | | | | | |
| 751 | Cheelee 751 LEE | $2.29 | | | | | | |
| 752 | AVNRich 752 AVN | $0.000225 | | | | | | |
| 753 | Limoverse 753 LIMO | $0.008185 | | | | | | |
| 754 | MBTCS 754 MBTCS | $2.32 | | | | | | |
| 755 | Tom Coin 755 TMC | $0.0...067 | | | | | | |
| 756 | Mozart Finance 756 MELODY | $0.000138 | | | | | | |
| 757 | TFS Token 757 TFS | $0.005099 | | | | | | |
| 758 | Doge KaKi 758 KAKI | $0.0000000226 | | | | | | |
| 759 | BiCity AI Projects 759 BICITY | $0.002142 | | | | | | |
| 760 | BABY NEIRO 760 BABY NEIRO | $0.0000358 | | | | | | |
| 761 | DTNG 761 DTNG | $0.2226 | | | | | | |
| 762 | Indian Shiba Inu 762 INDSHIB | $0.00002998 | | | | | | |
| 763 | FEG Token (OLD) 763 FEG | $0.000000000324 | | | | | | |
| 764 | WOW-token 764 WOW | $0.0221 | | | | | | |
| 765 | Saturna 765 SAT | $0.000000001365 | | | | | | |
| 766 | Hooked Protocol 766 HOOK | $0.4383 | | | | | | |
| 767 | Dinoland 767 DNL | $0.00000949 | | | | | | |
| 768 | Frax 768 FRAX | $0.9954 | | | | | | |
| 769 | Vai 769 VAI | $0.9979 | | | | | | |
| 770 | Galaxy Heroes V3 770 GHC | $0.000000000999 | | | | | | |
| 771 | CryptoMines Reborn 771 CRUX | $0.1118 | | | | | | |
| 772 | FantomPAD 772 FPAD | $0.001152 | | | | | | |
| 773 | BITICA COIN 773 BDCC | $0.1082 | | | | | | |
| 774 | Tether 774 USDT | $0.9996 | | | | | | |
| 775 | AdShares 775 ADS | $0.7227 | | | | | | |
| 776 | Cryptonovae 776 YAE | $0.001257 | | | | | | |
| 777 | BlockAura 777 TBAC | $0.003778 | | | | | | |
| 778 | CloudChat Token 778 CC | $0.00003736 | | | | | | |
| 779 | Kaizen Finance 779 KZEN | $0.00136 | | | | | | |
| 780 | Reflecto USD 780 RUSD | $1.02 | | | | | | |
| 781 | Gold Fintech Coin 781 GF | $0.0143 | | | | | | |
| 782 | X Doge 782 X | $0.000000008303 | | | | | | |
| 783 | Heroes TD 783 HTD | $0.005137 | | | | | | |
| 784 | Tidex Token 784 TDX | $0.0137 | | | | | | |
| 785 | Exchange Token Plus 785 EXTO | $1.09 | | | | | | |
| 786 | KING FOREVER 786 KFR | $0.0...0174 | | | | | | |
| 787 | Edu3Labs 787 NFE | $0.00492 | | | | | | |
| 788 | TCGCoin 2.0 788 TCG2 | $0.0774 | | | | | | |
| 789 | Snapmuse 789 SMX | $0.001952 | | | | | | |
| 790 | Cream 790 CREAM | $13.51 | | | | | | |
| 791 | ETHAX 791 ETHAX | $0.006683 | | | | | | |
| 792 | Pawthereum 792 PAWTH | $0.0000239 | | | | | | |
| 793 | ZEDXION 793 USDZ | $0.9978 | | | | | | |
| 794 | Marble Heroes 794 MBH | $0.00003289 | | | | | | |
| 795 | Galxe(Project Galaxy) 795 GAL | $1.96 | | | | | | |
| 796 | Pepito BSC 796 PEPI | $0.00004999 | | | | | | |
| 797 | Rise of Defenders 797 RDR | $0.00004315 | | | | | | |
| 798 | Canadian Inuit Dog V2 798 CADINU | $0.0000005003 | | | | | | |
| 799 | OwlDAO 799 OWL | $0.004802 | | | | | | |
| 800 | OKEYCOIN 800 OKEY | $0.00005999 | | | | | | |