| | 401 | Quantum 401 Q | $0.00272 | 2.86% | 1.38% | -- | $51,724 0.7297BTC | -- | 1,0.96,0.94,0.89,0.95,0.96,0.95,0.95,0.92,0.93,0.91,0.94,0.9,0.94,0.93,0.89,0.93,0.92,0.92,0.94,0.94,0.93,0.95,0.95,0.94 |
| | 402 | Magma Finance 402 MAGMA | $0.1288 | 2.87% | 25.73% | $24,472,000 | $14,955,978 211BTC | | 0.73,0.72,0.72,0.68,0.68,0.71,0.69,0.94,0.97,0.83,0.85,1,0.95,0.86,0.92,0.87,0.85,0.91,0.98,0.99,0.97,0.89,0.83,0.95,0.93 |
| | 403 | Huma Finance 403 HUMA | $0.0195 | 2.89% | 9.97% | $56,414,780 | $25,537,609 360BTC | | 0.89,0.86,0.88,0.88,0.85,0.83,0.81,0.91,0.9,0.86,0.79,0.74,0.77,0.75,0.74,0.74,0.77,0.85,0.88,0.87,0.86,0.88,0.94,1,0.97,1,0.96,0.96 |
| | 404 | DeepBook 404 DEEP | $0.0279 | 2.94% | 9.69% | -- | $2,883,581 40.68BTC | -- | 1,0.98,0.96,0.97,0.98,0.98,0.97,0.99,0.98,0.96,0.96,0.93,0.95,0.94,0.92,0.89,0.91,0.95,0.96,0.92,0.92,0.89,0.9,0.91,0.92,0.9,0.89 |
| | 405 | Bitune 405 TUNE | $0.00263 | 3.06% | 8.70% | $82,323 | $11,100 0.1566BTC | | 0.96,0.96,0.93,0.93,0.9,0.97,0.93,0.91,0.97,0.97,0.92,0.88,0.88,0.93,0.92,0.93,0.97,1,0.88,0.92,0.99,1,0.93,0.9,0.97 |
| | 406 | Dego Finance 406 DEGO | $0.3166 | 3.09% | 45.37% | $7,914,118 | $4,865,839 68.65BTC | 24,997,213 DEGO | 1,0.59,0.66,0.61,0.49,0.43,0.4,0.41,0.46,0.44,0.45,0.42,0.42,0.38,0.37,0.35,0.34,0.39,0.35,0.34,0.35,0.34,0.34,0.35,0.36,0.34,0.33,0.33 |
| | 407 | Juris Protocol 407 JURIS | $0.00000303 | 3.19% | 18.99% | -- | $53,204 0.7507BTC | -- | 0.83,0.83,0.82,0.8,0.72,0.69,0.69,0.7,0.71,0.71,0.72,0.71,0.7,0.71,0.7,0.7,0.78,0.83,1,0.98,0.97,0.98,0.98,0.97,0.98,0.95,0.94 |
| | 408 | LoopNetwork 408 LOOP | $0.006186 | 3.21% | 2.48% | $1,113,480 | $335.7 0.0047BTC | | 0.9,0.92,0.92,0.9,0.89,0.89,0.92,0.93,0.91,1,0.95,0.97,0.92,0.87,0.93,0.87,0.91,0.91,0.87,0.85,0.87,0.85,0.9,0.87,0.88,0.88,0.84 |
| | 409 | Vara Network 409 VARA | $0.000841 | 3.22% | 5.20% | $4,555,442 | $74,130 1.05BTC | 5,417,211,948 VARA | 0.94,0.92,0.92,0.93,0.92,0.92,0.93,0.91,0.92,0.91,0.93,0.99,0.96,1,0.96,0.95,0.94,0.97,0.98,0.98,0.99,0.94,0.91,0.9,0.92,0.92,0.9 |
| | 410 | Warthog 410 WART | $0.084 | 3.22% | 8.67% | -- | $4,526.43 0.0636BTC | -- | 0.97,0.94,0.95,0.94,0.99,1,0.99,0.98,0.98,0.96,0.98,1,0.97,1,0.97,0.97,0.96,0.94,0.94,0.95,0.99,0.91,0.87,0.88,0.87,0.87 |
| | 411 | Paradex 411 DIME | $0.027 | | | | | | |
| | 412 | Mezo 412 MEZO | $0.1155 | | | | | | |
| | 413 | Hyperlane 413 HYPER | $0.0892 | | | | | | |
| | 414 | Yei Finance 414 CLO | $0.0679 | | | | | | |
| | 415 | Rujira 415 RUJI | $0.2221 | | | | | | |
| | 416 | Indexy 416 I | $0.0000032 | | | | | | |
| | 417 | Echelon (EchelonMarket) 417 ELON | $0.113 | | | | | | |
| | 418 | MRHB DeFi 418 MRHB | $0.000393 | | | | | | |
| | 419 | Particle Network 419 PARTI | $0.0891 | | | | | | |
| | 420 | Rocket Pool 420 RPL | $1.69 | | | | | | |
| | 421 | HNB Protocol 421 HNB | $0.000232 | | | | | | |
| | 422 | Frax 422 FRAX | $0.4444 | | | | | | |
| | 423 | Domi Online 423 DOMI | $0.000818 | | | | | | |
| | 424 | Inverse Finance 424 INV | $14.97 | | | | | | |
| | 425 | Changer 425 CNG | $0.004652 | | | | | | |
| | 426 | ChainBounty 426 BOUNTY | $0.0208 | | | | | | |
| | 427 | Ferrum Network 427 FRM | $0.000159 | | | | | | |
| | 428 | Limitless 428 LMTS | $0.1257 | | | | | | |
| | 429 | Morpho 429 MORPHO | $1.68 | | | | | | |
| | 430 | Hana Network 430 HANA | $0.0404 | | | | | | |
| | 431 | Nomina 431 NOM | $0.002245 | | | | | | |
| | 432 | Onomy Protocol 432 NOM | $0.00224 | | | | | | |
| | 433 | Linear Finance 433 LINA | $0.00001333 | | | | | | |
| | 434 | Polkastarter 434 POLS | $0.0564 | | | | | | |
| | 435 | BakeryToken 435 BAKE | $0.00102 | | | | | | |
| | 436 | Infinex 436 INX | $0.0127 | | | | | | |
| | 437 | EDENA 437 EDENA | $0.0968 | | | | | | |
| | 438 | NEST Protocol 438 NEST | $0.000018 | | | | | | |
| | 439 | MYX Finance 439 MYX | $0.3188 | | | | | | |
| | 440 | Lombard 440 BARD | $0.4422 | | | | | | |
| | 441 | Alpaca Finance 441 ALPACA | $0.000671 | | | | | | |
| | 442 | HeyAnon 442 ANON | $0.8544 | | | | | | |
| | 443 | Serum 443 SRM | $0.003313 | | | | | | |
| | 444 | Thrupenny 444 TPY | $0.000421 | | | | | | |
| | 445 | Squirrel Wallet 445 NUTS | $0.00663 | | | | | | |
| | 446 | Apertum 446 APTM | $0.2213 | | | | | | |
| | 447 | TMX 447 TMX | $5.94 | | | | | | |
| | 448 | Fantom 448 FTM | $0.0427 | | | | | | |
| | 449 | Republic Protocol 449 REN | $0.003418 | | | | | | |
| | 450 | Yala 450 YALA | $0.000532 | | | | | | |
| | 451 | Hyperbridge 451 BRIDGE | $0.00542 | | | | | | |
| | 452 | Talisman 452 SEEK | $0.0309 | | | | | | |
| | 453 | Ceranos Finance 453 CRS | $0.00000249 | | | | | | |
| | 454 | Backpack 454 BP | $0.1854 | | | | | | |
| | 455 | Edel 455 EDEL | $0.014 | | | | | | |
| | 456 | Solrise Finance 456 SLRS | $0.000454 | | | | | | |
| | 457 | Resolv 457 RESOLV | $0.0436 | | | | | | |
| | 458 | SatLayer 458 SLAY | $0.00136 | | | | | | |
| | 459 | Avici 459 AVICI | $0.6854 | | | | | | |
| | 460 | RedEyesMovement 460 REM | $0.0000398 | | | | | | |
| | 461 | Yoshi.exchange 461 YOSHI | $0.000811 | | | | | | |
| | 462 | AID 462 AID | $0.000561 | | | | | | |
| | 463 | Robot Money 463 ROBOTMONEY | $0.00001171 | | | | | | |
| | 464 | GIZA 464 GIZA | $0.011 | | | | | | |
| | 465 | Revuto 465 REVU | $0.001303 | | | | | | |
| | 466 | DeFiChain 466 DFI | $0.000804 | | | | | | |
| | 467 | Ranger 467 RNGR | $0.2789 | | | | | | |
| | 468 | Tribe 468 TRIBE | $0.4059 | | | | | | |
| | 469 | Everscale 469 EVER | $0.002333 | | | | | | |
| | 470 | Kaspa Finance 470 KFC | $0.000991 | | | | | | |
| | 471 | Uquid Coin 471 UQC | $0.0629 | | | | | | |
| | 472 | Arcadia 472 AAA | $0.0344 | | | | | | |
| | 473 | Quanto 473 QTO | $0.00007935 | | | | | | |
| | 474 | Safuu 474 SAFUU | -- | | | | | | |
| | 475 | Sendooor 475 SENDR | -- | | | | | | |
| | 476 | Saitama Samurai 476 SAITAMURAI | -- | | | | | | |
| | 477 | Sakai Vault 477 SAKAI | -- | | | | | | |
| | 478 | SakeToken 478 SAKE | -- | | | | | | |
| | 479 | Sandclock 479 QUARTZ | -- | | | | | | |
| | 480 | Santa Coin 480 SANTA | -- | | | | | | |
| | 481 | Sasuke Inu 481 SINU | -- | | | | | | |
| | 482 | OPEN LIBRA 482 LBR | -- | | | | | | |
| | 483 | Satoshi Protocol 483 OSHI | -- | | | | | | |
| | 484 | Satu Wallet Token 484 SATu | -- | | | | | | |
| | 485 | Save Your Assets 485 SYA | -- | | | | | | |
| | 486 | Opdex Inc. 486 ODX | -- | | | | | | |
| | 487 | AUSTIN Token 487 AUX | -- | | | | | | |
| | 488 | SELINITE 488 SLNT | -- | | | | | | |
| | 489 | Berrie Dex 489 BERRIE | -- | | | | | | |
| | 490 | AutoLayer 490 LAY3R | -- | | | | | | |
| | 491 | Automated Meta Finance 491 AMFI | -- | | | | | | |
| | 492 | Seesaw 492 SSW | -- | | | | | | |
| | 493 | Secury Wallet 493 SEC | -- | | | | | | |
| | 494 | Sealem Token 494 ST | -- | | | | | | |
| | 495 | Scientia 495 SCIE | -- | | | | | | |
| | 496 | SCRO Holdings 496 SCROH | -- | | | | | | |
| | 497 | AvaxPad 497 APA | -- | | | | | | |
| | 498 | SeamlessSwap 498 SEAMLESS | -- | | | | | | |
| | 499 | AvaNyan 499 ANYAN | -- | | | | | | |
| | 500 | SAVINGS 500 SVG | -- | | | | | | |
