| | 301 | Plume 301 PLUME | $0.0183 | 2.02% | 6.18% | $57,391,659 | $12,453,745 142BTC | | 0.85,0.84,0.85,0.87,0.88,0.87,0.88,0.9,0.88,0.88,0.89,0.89,0.9,0.88,0.89,0.89,0.9,0.92,0.95,0.95,1,0.94,0.93,0.97,0.96,0.92,0.94,0.93 |
| | 302 | Helios 302 HLS | $0.007111 | 2.12% | 67.01% | $693,322 | $8,764,532 99.85BTC | | 0.8,0.76,1,0.85,0.8,0.76,0.76,0.65,0.54,0.52,0.55,0.54,0.53,0.53,0.54,0.54,0.53,0.54,0.4,0.28,0.29,0.29,0.32,0.29,0.28,0.28 |
| | 303 | Solaxy 303 SOLX | $0.000171 | 2.29% | 7.57% | -- | $891,838 10.16BTC | -- | 0.95,0.97,0.97,0.96,1,0.98,0.97,0.96,0.97,0.98,0.98,0.97,0.97,0.95,0.95,0.93,0.92,0.93,0.93,0.92,0.92,0.91,0.9,0.9 |
| | 304 | LayerEdge 304 EDGEN | $0.004038 | 2.30% | 4.26% | -- | $1,958,034 22.31BTC | -- | 0.96,0.97,0.95,0.97,0.96,0.99,1,0.98,0.95,0.95,0.96,0.96,0.95,0.96,0.95,0.96,0.97,0.95,0.95,0.94,0.93,0.93 |
| | 305 | Portal To Bitcoin 305 PTB | $0.002778 | 2.36% | 17.80% | -- | $6,335,139 72.17BTC | -- | 0.99,0.94,1,0.92,0.9,0.89,0.91,0.92,0.94,0.91,0.86,0.85,0.82,0.83,0.83,0.84,0.82,0.81,0.82,0.78,0.74,0.75,0.74,0.76,0.75,0.74,0.75,0.75 |
| | 306 | Rayls 306 RLS | $0.0131 | 2.42% | 19.24% | $19,653,000 | $1,935,525 22.05BTC | | 1,0.98,0.97,0.97,1,1,0.96,0.99,0.99,0.97,0.96,0.98,0.95,0.94,0.88,0.86,0.82,0.85,0.85,0.79,0.79,0.8,0.79,0.79,0.8,0.79,0.79 |
| | 307 | WAT Income token 307 INC | $0.5671 | 2.51% | 0.51% | -- | $49,675 0.5659BTC | -- | 0.97,0.94,0.97,0.99,0.99,1,0.99,0.98,0.97,0.97,0.95,0.96,0.95,0.95,0.98,0.96,0.98,1,0.98,0.97,0.95,0.94,0.98,0.95,0.96,0.94 |
| | 308 | MedXT 308 MEDXT | $0.000729 | 2.54% | -- | -- | $21,586 0.2459BTC | -- | 1,0.94,0.97,0.97,0.32,0.32,0.27,0.26,0.26,0.27,0.27,0.26,0.27,0.27,0.28,0.28,0.25,0.27,0.27 |
| | 309 | Undeads Games 309 UDS | $2.25 | 2.79% | 6.25% | -- | $7,023,067 80.01BTC | -- | 0.98,0.99,1,1,0.99,0.98,0.98,0.96,0.98,0.98,0.97,0.98,0.97,0.98,0.97,0.98,0.97,0.97,0.96,0.97,0.96,0.94,0.94 |
| | 310 | Skate 310 SKATE | $0.005211 | 2.89% | 5.08% | $1,168,903 | $569,112 6.48BTC | | 1,0.92,0.9,0.86,0.9,0.98,0.94,0.99,0.92,0.9,0.89,0.89,0.88,0.87,0.86,0.87,0.89,0.86,0.84,0.82,0.86,0.85,0.85,0.83,0.82,0.82,0.81 |
| | 311 | ANOA 311 ANOA | $131.75 | | | | | | |
| | 312 | elizaOS 312 ELIZAOS | $0.002495 | | | | | | |
| | 313 | Sidekick 313 K | $0.004567 | | | | | | |
| | 314 | SatLayer 314 SLAY | $0.002765 | | | | | | |
| | 315 | 0G 315 0G | $0.9731 | | | | | | |
| | 316 | JGGL 316 JGGL | $0.927 | | | | | | |
| | 317 | DMCCOIN 317 DMCC | $0.004304 | | | | | | |
| | 318 | Ness LAB 318 NESS | $0.009057 | | | | | | |
| | 319 | Animecoin 319 ANIME | $0.007779 | | | | | | |
| | 320 | Block Hub Coin 320 BHC | $1.5 | | | | | | |
| | 321 | NodeOps 321 NODE | $0.0201 | | | | | | |
| | 322 | America Party 322 AP | $0.000444 | | | | | | |
| | 323 | Newton Protocol 323 NEWT | $0.0979 | | | | | | |
| | 324 | VOOI 324 VOOI | $0.0293 | | | | | | |
| | 325 | Checkmate 325 CHECK | $0.0372 | | | | | | |
| | 326 | Nomina 326 NOM | $0.007599 | | | | | | |
| | 327 | Griffin AI 327 GAIN | $0.003588 | | | | | | |
| | 328 | Mansa AI 328 MUSA | $0.00005 | | | | | | |
| | 329 | HAVAH 329 HVH | $0.000285 | | | | | | |
| | 330 | Quidax 330 QDX | $0.0427 | | | | | | |
| | 331 | Multiverse Monkey 331 MMON | $0.004094 | | | | | | |
| | 332 | SNPIT TOKEN 332 SNPT | $0.007801 | | | | | | |
| | 333 | Wilder World 333 WILD | $0.0455 | | | | | | |
| | 334 | Almanak 334 ALMANAK | $0.008233 | | | | | | |
| | 335 | I love puppies 335 PUPPIES | $0.0000001876 | | | | | | |
| | 336 | Firulaix Token 336 FIRU | $0.0000113 | | | | | | |
| | 337 | Moon Rabbit 337 AAA | $0.0000000468 | | | | | | |
| | 338 | Tharwa 338 TRWA | $0.001157 | | | | | | |
| | 339 | Wealth Crypto 339 WEALTH | $266.13 | | | | | | |
| | 340 | Dolomite 340 DOLO | $0.0417 | | | | | | |
| | 341 | Litas 341 LITAS | $0.114 | | | | | | |
| | 342 | ZEROBASE 342 ZBT | $0.1072 | | | | | | |
| | 343 | Crypto Sustainable Token 343 CST | $378.96 | | | | | | |
| | 344 | CDG PROJECT 344 CDG | $0.0116 | | | | | | |
| | 345 | Modulr 345 eMDR | $2.28 | | | | | | |
| | 346 | Gradient 346 GRAY | $0.1671 | | | | | | |
| | 347 | Xcellar 347 XCL | $0.00397 | | | | | | |
| | 348 | Tectum Cash Token 348 TCT | $0.00833 | | | | | | |
| | 349 | Quack AI 349 Q | $0.0132 | | | | | | |
| | 350 | ShareToken 350 SHR | $0.000259 | | | | | | |
| | 351 | RaveDAO 351 RAVE | $0.4253 | | | | | | |
| | 352 | MUMUBIT TOKEN 352 MCTP | $0.1614 | | | | | | |
| | 353 | saffron.finance 353 SFI | $187.61 | | | | | | |
| | 354 | RAI 354 RAI | $52.96 | | | | | | |
| | 355 | FurGPT 355 FGPT | $0.00009785 | | | | | | |
| | 356 | Dragoin 356 DDGN | -- | | | | | | |
| | 357 | Shrub 357 SHRUB | -- | | | | | | |
| | 358 | BlueLink 358 BLT | -- | | | | | | |
| | 359 | SCORCH 359 SCORCH | -- | | | | | | |
| | 360 | SEA WARS 360 SWAR | -- | | | | | | |
| | 361 | Beat Matchmaker 361 BEAT | -- | | | | | | |
| | 362 | Seed Coin 362 SEDC | -- | | | | | | |
| | 363 | Beckos 363 BECKOS | -- | | | | | | |
| | 364 | Staked Stream USD 364 XUSD | -- | | | | | | |
| | 365 | Sentient 365 SENT | -- | | | | | | |
| | 366 | Seratio Token 366 SER | -- | | | | | | |
| | 367 | Staked avUSD 367 savUSD | -- | | | | | | |
| | 368 | Session Token 368 SESH | -- | | | | | | |
| | 369 | Sharp CUT AI 369 SCUT | -- | | | | | | |
| | 370 | SharpLink Gaming 370 SBET | -- | | | | | | |
| | 371 | BlinkBot 371 BLINK | -- | | | | | | |
| | 372 | Shiba Jomon 372 JOMON | -- | | | | | | |
| | 373 | Snibbu 373 SNIBBU | -- | | | | | | |
| | 374 | SprotoStrategy 374 SPRSTR | -- | | | | | | |
| | 375 | Bitcoin 6900 375 BTC6900 | -- | | | | | | |
| | 376 | Bitcoin Hyper 376 HYPER | -- | | | | | | |
| | 377 | Bitcoin Lithium 377 BTCL | -- | | | | | | |
| | 378 | SpaceDoge 378 SPDG | -- | | | | | | |
| | 379 | Bitcoin Pepe 379 BITPEPE | -- | | | | | | |
| | 380 | SP500 380 SP500 | -- | | | | | | |
| | 381 | S&P Global Tokenized Stock (Ondo) 381 SPGIon | -- | | | | | | |
| | 382 | Soma Den 382 SOMA | -- | | | | | | |
| | 383 | SPURDO 383 SPURDO | -- | | | | | | |
| | 384 | Spurt Plus 384 SPU+ | -- | | | | | | |
| | 385 | Bitcoin Roller Coaster Guy 385 BRCG | -- | | | | | | |
| | 386 | Biggie 386 BIGGIE | -- | | | | | | |
| | 387 | Bitecoin 387 BITE | -- | | | | | | |
| | 388 | SNORTER 388 SNORT | -- | | | | | | |
| | 389 | Biden Coin 389 BIDEN | -- | | | | | | |
| | 390 | ShibEstee 390 ESTEE | -- | | | | | | |
| | 391 | Blackrock Inc Tokenized Stock (Ondo) 391 BLKon | -- | | | | | | |
| | 392 | Black Unicorn Corp. 392 MOON | -- | | | | | | |
| | 393 | BJIT Coin 393 BJIT | -- | | | | | | |
| | 394 | Shrek2HulkSimbaAnusHannahMontanInu 394 ETH | -- | | | | | | |
| | 395 | Spurdo 395 SPURDO | -- | | | | | | |
| | 396 | Shrubby the Swift 396 SHRUBBY | -- | | | | | | |
| | 397 | SmartGolfToken 397 SGI | -- | | | | | | |
| | 398 | Smart Lending AI 398 SLAI | -- | | | | | | |
| | 399 | Slippy 399 SLIPPY | -- | | | | | | |
| | 400 | Big Dog 400 BIGDOG | -- | | | | | | |
