| 201 | Second World Games 201 SWIO | $0.0177 | 1.03% | 50.92% | -- | $558.54 0.0058BTC | -- | 1,0.99,0.99,0.98,0.98,0.54,0.54,0.53,0.54,0.55,0.54,0.52,0.52,0.51,0.51,0.5,0.5,0.49,0.49,0.48,0.49,0.49 |
| 202 | Opium Network 202 OPIUM | $0.0476 | 1.12% | 17.01% | $197,894 | $16,499 0.1701BTC | | 0.98,1,0.92,0.92,0.9,0.91,0.92,0.93,0.9,0.9,0.91,0.88,0.82,0.81,0.82,0.81,0.83,0.79,0.79,0.81,0.73,0.75,0.75,0.77,0.78,0.76,0.77 |
| 203 | MaticVerse 203 MVERSE | $0.000000137 | 1.20% | -- | -- | $0.0103 | -- | 0.91,0.91,0.98,0.98,1,1,0.95,0.95,0.98,0.98,0.95,0.95,0.93,0.93,0.91,0.91 |
| 204 | AutoFarm 204 AUTO | $13.53 | 1.29% | 38.97% | $1,057,966 | $25,725 0.2652BTC | | 0.96,0.95,0.95,1,0.95,0.91,0.93,0.91,0.93,0.92,0.93,0.93,0.89,0.9,0.9,0.86,0.88,0.87,0.83,0.82,0.82,0.72,0.49,0.58,0.57,0.55,0.57,0.57 |
| 205 | Versus X 205 VSX | $0.008801 | 1.33% | 23.17% | -- | $7,685.02 0.0792BTC | -- | 1,1,0.98,0.98,0.85,0.87,0.91,0.91,0.92,0.89,0.91,0.91,0.87,0.79,0.79,0.74,0.74,0.79,0.74,0.76,0.76,0.75,0.76 |
| 206 | Razor network 206 RAZOR | $0.002208 | 1.34% | 11.93% | $726,079 | $55,249 0.5696BTC | | 0.9,0.93,0.93,0.97,1,0.97,0.91,0.92,0.91,0.9,0.9,0.88,0.83,0.95,0.86,0.86,0.83,0.83,0.84,0.82,0.82 |
| 207 | Worldwide USD 207 WUSD | $0.9957 | 1.36% | 0.87% | -- | $261,444 2.7BTC | -- | 0.99,1,0.97,0.99,1,0.98,0.99,0.99,0.98,0.97,0.97,0.98,0.98,0.99,0.97,0.98,0.99,0.98,0.98,0.99,0.98,1,0.99,0.98,1,0.99,0.98 |
| 208 | Aavegotchi 208 GHST | $0.9887 | 1.47% | 20.49% | $52,157,026 | $5,233,300 53.96BTC | 52,747,801 GHST | 0.95,0.95,0.98,1,0.96,0.93,0.96,0.92,0.91,0.93,0.89,0.87,0.85,0.84,0.86,0.8,0.81,0.8,0.77,0.77,0.78,0.73,0.78,0.8,0.83,0.79,0.75,0.78 |
| 209 | Mobius Finance 209 MOT | $0.000606 | 1.62% | 17.44% | -- | $525.47 0.0054BTC | -- | 0.79,0.82,0.85,0.71,0.72,0.72,0.75,0.75,0.8,0.84,0.86,0.93,1,0.87,0.91,0.93,0.97,1,0.74,0.69,0.71,0.79,0.82,0.84,0.85,0.83,0.81 |
| 210 | Vortex Protocol 210 VP | $0.011 | 1.70% | 2.65% | -- | $3,354.89 0.0346BTC | -- | 0.99,1,0.94,0.95,0.96,0.92,0.9,0.9,0.88,0.87,0.85,0.85,0.84,0.84,0.92,0.9,0.89,0.88,1,0.94,0.95,0.91,0.93,0.93,0.92,0.89,0.9,0.9 |
| 211 | TMN Global 211 TMNG | $0.00344 | | | | | | |
| 212 | SwissCheese 212 SWCH | $0.291 | | | | | | |
| 213 | Pinakion 213 PNK | $0.0213 | | | | | | |
| 214 | edeXa Service Token 214 EDX | $0.0584 | | | | | | |
| 215 | IRISnet 215 IRIS | $0.004113 | | | | | | |
| 216 | Creta World 216 CRETA | $0.007923 | | | | | | |
| 217 | Seamans 217 SEAT | $0.00049 | | | | | | |
| 218 | Satoshi Airlines 218 JET | $1.19 | | | | | | |
| 219 | Swash 219 SWASH | $0.005775 | | | | | | |
| 220 | Chain Games 220 CHAIN | $0.0214 | | | | | | |
| 221 | POLKER 221 PKR | $0.002251 | | | | | | |
| 222 | Soil 222 SOIL | $0.7139 | | | | | | |
| 223 | Blockchain Monster Hunt 223 BCMC | $0.001453 | | | | | | |
| 224 | Wirex 224 WXT | $0.003665 | | | | | | |
| 225 | ITSBLOC 225 ITSB | $0.000044 | | | | | | |
| 226 | Fabwelt 226 WELT | $0.003054 | | | | | | |
| 227 | DIA 227 DIA | $0.6644 | | | | | | |
| 228 | BTU Protocol 228 BTU | $0.2608 | | | | | | |
| 229 | SuperVerse 229 SUPER | $1.53 | | | | | | |
| 230 | Trust Wallet 230 TWT | $1.22 | | | | | | |
| 231 | Aventis Metaverse 231 AVTM | $0.000155 | | | | | | |
| 232 | Reunit Wallet 232 REUNI | $0.0499 | | | | | | |
| 233 | Gains Network 233 GNS | $1.79 | | | | | | |
| 234 | Greever 234 GVL | $0.0038 | | | | | | |
| 235 | Nya 235 NYA | $0.0000002715 | | | | | | |
| 236 | CyberFi 236 CFI | $0.1728 | | | | | | |
| 237 | Nodewaves 237 NWS | $0.001454 | | | | | | |
| 238 | Swingby 238 SWINGBY | $0.000171 | | | | | | |
| 239 | Wrapped BNB 239 WBNB | $664.76 | | | | | | |
| 240 | Battle World 240 BWO | $0.003144 | | | | | | |
| 241 | ABBC Coin 241 ABBC | $0.004523 | | | | | | |
| 242 | Archethic 242 UCO | $0.0222 | | | | | | |
| 243 | PERI Finance 243 PERI | $0.073 | | | | | | |
| 244 | The Unfettered 244 SOULS | $0.002271 | | | | | | |
| 245 | Router Protocol (New) 245 ROUTE | $0.0376 | | | | | | |
| 246 | Dogelon Mars 246 ELON | $0.000000176 | | | | | | |
| 247 | The Doge NFT 247 DOG | $0.004047 | | | | | | |
| 248 | Iconx.World 248 ICNX | $0.0553 | | | | | | |
| 249 | Trakx 249 TRKX | $0.008603 | | | | | | |
| 250 | Exeedme 250 XED | $0.0195 | | | | | | |
| 251 | EASY V2 251 EZ | $0.0106 | | | | | | |
| 252 | Websea 252 WBS | $0.3847 | | | | | | |
| 253 | Big Data Protocol 253 BDP | $0.1129 | | | | | | |
| 254 | Stobox Token 254 STBU | $0.0343 | | | | | | |
| 255 | GensoKishi Metaverse 255 MV | $0.0131 | | | | | | |
| 256 | Ideaology 256 IDEA | $0.001141 | | | | | | |
| 257 | Fuse 257 FUSE | $0.031 | | | | | | |
| 258 | Universal Store of Value 258 USV | $5.29 | | | | | | |
| 259 | Sunflower Land 259 SFL | $0.0476 | | | | | | |
| 260 | UpOnly 260 UPO | $0.0298 | | | | | | |
| 261 | LFIT 261 LFIT | $1.12 | | | | | | |
| 262 | Animal Concerts 262 ANML | $0.0000768 | | | | | | |
| 263 | Router Protocol (Old) 263 ROUTE | $0.0377 | | | | | | |
| 264 | API3 264 API3 | $1.61 | | | | | | |
| 265 | Escoin Legal Token 265 ELG | $0.3242 | | | | | | |
| 266 | Reality Metaverse 266 RMV | $0.005964 | | | | | | |
| 267 | Revvmotorsport 267 REVV | $0.004441 | | | | | | |
| 268 | Elk Finance 268 ELK | $0.0806 | | | | | | |
| 269 | MetaSoccer 269 MSU | $0.001768 | | | | | | |
| 270 | BETHEL 270 BECX | $0.0317 | | | | | | |
| 271 | UniCrypt 271 UNCX | $294.1 | | | | | | |
| 272 | Kyber Network Crystal 272 KNC | $0.5276 | | | | | | |
| 273 | Defactor 273 FACTR | $0.0477 | | | | | | |
| 274 | GRN 274 G | $0.002214 | | | | | | |
| 275 | GuildQB 275 GQB | $0.005754 | | | | | | |
| 276 | Chrono.tech 276 TIME | $20.18 | | | | | | |
| 277 | TerraUSD (Wormhole) 277 UST | $0.0181 | | | | | | |
| 278 | Ankr 278 ANKR | $0.035 | | | | | | |
| 279 | Orion Money 279 ORION | $0.001203 | | | | | | |
| 280 | Props 280 PROPS | $0.000854 | | | | | | |
| 281 | Allbridge 281 ABR | $0.1016 | | | | | | |
| 282 | Stargate Finance 282 STG | $0.296 | | | | | | |
| 283 | Rubic 283 RBC | $0.0287 | | | | | | |
| 284 | ChainLink 284 LINK | $22.27 | | | | | | |
| 285 | KlimaDAO 285 KLIMA | $0.9741 | | | | | | |
| 286 | Tellor 286 TRB | $59.85 | | | | | | |
| 287 | Polygon 287 MATIC | $0.4763 | | | | | | |
| 288 | RMRK 288 RMRK | $0.3264 | | | | | | |
| 289 | Bella Protocol 289 BEL | $0.554 | | | | | | |
| 290 | Alpaca Finance 290 ALPACA | $0.1662 | | | | | | |
| 291 | NASDEX Token 291 NSDX | $0.0223 | | | | | | |
| 292 | Telos 292 TLOS | $0.2272 | | | | | | |
| 293 | Golem 293 GLM | $0.3504 | | | | | | |
| 294 | Forj(Bondly) 294 BONDLY | $0.00178 | | | | | | |
| 295 | O-MEE 295 OME | $0.0000236 | | | | | | |
| 296 | ViciCoin 296 VCNT | $22.29 | | | | | | |
| 297 | Bloktopia 297 BLOK | $0.000717 | | | | | | |
| 298 | Nereus 298 NRS | $0.1085 | | | | | | |
| 299 | Ocean Protocol 299 OCEAN | $0.5712 | | | | | | |
| 300 | Credit Check Chain 300 CCC | $0.005557 | | | | | | |