| | 201 | Farcana 201 FAR | $0.00731 | 2.05% | 7.23% | -- | $825,784 12.04BTC | -- | 0.97,1,0.97,0.96,0.97,0.97,0.98,0.96,0.96,0.95,0.95,0.93,0.92,0.92,0.94,0.95,0.95,0.96,0.94,0.95,0.95,0.94,0.95,0.93 |
| | 202 | Mobius Finance 202 MOT | $0.000611 | 2.08% | 4.98% | -- | $589.92 0.0086BTC | -- | 0.99,0.98,0.95,0.99,1,1,0.98,0.98,1,0.97,0.97,0.98,0.96,0.97,0.95,0.96,0.96,0.95,0.96,0.95,0.95,0.93,0.93 |
| | 203 | CyberFi 203 CFI | $0.1334 | 2.13% | 7.55% | $320,160 | $499.53 0.0073BTC | 2,400,000 CFI | 0.91,0.91,0.85,0.85,0.86,0.97,1,0.84,0.8,0.9,0.82,0.92,0.92,0.9,0.9,0.8,0.84,0.86,0.85,0.83,0.83 |
| | 204 | Push Protocol 204 PUSH | $0.0691 | 2.22% | 4.40% | $4,171,351 | $267,098 3.89BTC | | 0.92,0.93,0.92,0.93,0.93,0.94,0.96,0.96,0.97,0.97,1,1,0.99,0.99,0.97,0.94,0.94,0.92,0.92,0.91,0.91,0.89 |
| | 205 | Seamans 205 SEAT | $0.000661 | 2.22% | 12.98% | -- | $69,010 1.01BTC | -- | 0.99,0.99,0.96,0.94,0.94,0.91,0.95,0.96,0.9,0.95,0.93,0.97,0.96,1,0.96,0.9,0.92,0.84,0.84,0.91,0.9,0.86,0.87,0.89,0.92,0.91,0.93,0.86 |
| | 206 | MetaTrace 206 TRC | $0.0159 | 2.27% | 1.57% | $5,677,284 | $6,658.55 0.0971BTC | | 0.95,0.95,0.96,0.97,0.97,0.98,0.98,0.99,0.99,1,1,0.99,1,0.99,1,0.99,1,0.97,0.97 |
| | 207 | Rage Fan 207 RAGE | $0.000211 | 2.31% | 14.23% | $12,209 | $311.44 0.0045BTC | | 1,1,0.93,0.93,0.8,0.87,0.88,0.82,0.82,0.84,0.82,0.84,0.84,0.86,0.86,0.89,0.88,0.88,0.89,0.88 |
| | 208 | W3GG Token 208 W3GG | $0.0164 | 2.32% | 2.37% | -- | $58,483 0.853BTC | -- | 0.96,0.96,0.95,0.95,0.98,0.99,1,0.99,1,0.99,0.99,0.98,0.98,0.97,0.97,0.96,0.96,0.93,0.94,0.94 |
| | 209 | Second World Games 209 SWIO | $0.0489 | 2.36% | 1.17% | -- | $878.81 0.0128BTC | -- | 0.96,0.96,0.94,0.95,0.96,0.97,0.98,0.98,0.99,1,1,0.99,0.99,0.98,0.98,0.99,0.99,0.97,0.97 |
| | 210 | Xend Finance 210 XRWA | $0.0392 | 2.37% | 3.74% | $5,686,571 | $10,929 0.1593BTC | | 0.95,0.95,0.94,0.96,0.95,0.97,0.98,0.97,0.99,0.99,1,1,0.99,0.99,0.98,0.97,0.95,0.95,0.94,0.94,0.93,0.94,0.92,0.92,0.91 |
| | 211 | Tidal Finance 211 TIDAL | $0.00009999 | | | | | | |
| | 212 | Monsoon Finance 212 MCASH | $0.00032 | | | | | | |
| | 213 | Blockchain Monster Hunt 213 BCMC | $0.001486 | | | | | | |
| | 214 | Aree Shards 214 AES | $0.000116 | | | | | | |
| | 215 | Fabwelt 215 WELT | $0.003465 | | | | | | |
| | 216 | Nodewaves 216 NWS | $0.001321 | | | | | | |
| | 217 | ClinTex CTi 2.0 217 CTI | $0.0112 | | | | | | |
| | 218 | Art de Finance 218 ADF | $0.00026 | | | | | | |
| | 219 | ITSBLOC 219 ITSB | $0.000037 | | | | | | |
| | 220 | Vulcan Forged 220 PYR | $2.29 | | | | | | |
| | 221 | IQ Protocol 221 IQT | $0.00251 | | | | | | |
| | 222 | Trust Wallet 222 TWT | $0.9583 | | | | | | |
| | 223 | AI PEPE KING 223 AIPEPE | $0.000000000669 | | | | | | |
| | 224 | Playermon 224 PYM | $0.000877 | | | | | | |
| | 225 | BitsCrunch 225 BCUT | $0.0201 | | | | | | |
| | 226 | Exeedme 226 XED | $0.0177 | | | | | | |
| | 227 | Kyber Network Crystal 227 KNC | $0.4056 | | | | | | |
| | 228 | DEUS Finance V2 228 DEUS | $17.45 | | | | | | |
| | 229 | Travel and Tourism token 229 TNT | $0.00007294 | | | | | | |
| | 230 | Stobox Token 230 STBU | $0.0357 | | | | | | |
| | 231 | Carnomaly (new) 231 CARR | $0.003379 | | | | | | |
| | 232 | IX Token 232 IXT | $0.2659 | | | | | | |
| | 233 | Vyvo Smart Chain 233 VSC | $0.0136 | | | | | | |
| | 234 | Wrapped Solana 234 SOL | $161.15 | | | | | | |
| | 235 | Polkamarkets 235 POLK | $0.0139 | | | | | | |
| | 236 | TamaDoge 236 TAMA | $0.000901 | | | | | | |
| | 237 | Wrapped BNB 237 WBNB | $554.94 | | | | | | |
| | 238 | ArtMeta 238 MART | $0.003103 | | | | | | |
| | 239 | Ethernity CLOUD 239 ECLD | $0.002631 | | | | | | |
| | 240 | Abyss World 240 AWT | $0.00001812 | | | | | | |
| | 241 | Cobak Token 241 CBK | $0.4953 | | | | | | |
| | 242 | SwissCheese 242 SWCH | $0.3822 | | | | | | |
| | 243 | Floyx 243 FLOYX | $0.00001374 | | | | | | |
| | 244 | PAW 244 PAW | $0.000000008818 | | | | | | |
| | 245 | Bloktopia 245 BLOK | $0.000621 | | | | | | |
| | 246 | HKD.com DAO 246 HDAO | $0.0348 | | | | | | |
| | 247 | HEX 247 HEX | $0.001791 | | | | | | |
| | 248 | Drunk Robots 248 METAL | $0.0106 | | | | | | |
| | 249 | Dogelon Mars 249 ELON | $0.0000001304 | | | | | | |
| | 250 | MINX TOKEN 250 MINX | $0.1885 | | | | | | |
| | 251 | Web3Games.com 251 WGT | $0.001018 | | | | | | |
| | 252 | Edge Video 252 FAST | $0.00572 | | | | | | |
| | 253 | Cosmos 253 ATOM | $3.95 | | | | | | |
| | 254 | Beefy 254 BIFI | $262 | | | | | | |
| | 255 | GraphLinq Protocol 255 GLQ | $0.066 | | | | | | |
| | 256 | Orion Money 256 ORION | $0.000976 | | | | | | |
| | 257 | Ankr 257 ANKR | $0.0226 | | | | | | |
| | 258 | MetaShooter 258 MHUNT | $0.000608 | | | | | | |
| | 259 | UniCrypt 259 UNCX | $260.5 | | | | | | |
| | 260 | Synapse 260 SYN | $0.4579 | | | | | | |
| | 261 | Soil 261 SOIL | $0.5405 | | | | | | |
| | 262 | Aimedis 262 AIMX | $0.001117 | | | | | | |
| | 263 | OIN Coin 263 OIN | $0.007686 | | | | | | |
| | 264 | Polygon 264 MATIC | $0.3005 | | | | | | |
| | 265 | The Unfettered 265 SOULS | $0.001065 | | | | | | |
| | 266 | MANTRA 266 OM | $1.34 | | | | | | |
| | 267 | Chain Games 267 CHAIN | $0.0139 | | | | | | |
| | 268 | Leandro Lopes 268 LOPES | $0.0206 | | | | | | |
| | 269 | Aether Games 269 AEG | $0.00815 | | | | | | |
| | 270 | Film.io 270 FAN | $0.004899 | | | | | | |
| | 271 | Infinity Skies 271 ISKY | $0.002328 | | | | | | |
| | 272 | Balancer 272 BAL | $1.74 | | | | | | |
| | 273 | Trinity Of The Fabled 273 ABYS | $0.002189 | | | | | | |
| | 274 | HAPI.one 274 HAPI | $7.33 | | | | | | |
| | 275 | Stargate Finance 275 STG | $0.2507 | | | | | | |
| | 276 | OneArt 276 1ART | $0.004265 | | | | | | |
| | 277 | Animal Concerts 277 ANML | $0.0000768 | | | | | | |
| | 278 | Render Token 278 RENDER | $4.38 | | | | | | |
| | 279 | PowerPool 279 CVP | $0.1184 | | | | | | |
| | 280 | Unmarshal 280 MARSH | $0.0511 | | | | | | |
| | 281 | Telos 281 TLOS | $0.2228 | | | | | | |
| | 282 | Smell Token 282 SML | $0.001099 | | | | | | |
| | 283 | Band Protocol 283 BAND | $0.9865 | | | | | | |
| | 284 | Quickswap(New) 284 QUICK | $0.0319 | | | | | | |
| | 285 | Any Inu 285 AI | $0.00000747 | | | | | | |
| | 286 | BitStarters 286 BITS | $0.001255 | | | | | | |
| | 287 | Ocean Protocol 287 OCEAN | $0.5025 | | | | | | |
| | 288 | Aave 288 AAVE | $131.76 | | | | | | |
| | 289 | Gains Network 289 GNS | $1.55 | | | | | | |
| | 290 | Decentraland 290 MANA | $0.2681 | | | | | | |
| | 291 | Affyn 291 FYN | $0.004629 | | | | | | |
| | 292 | Golem 292 GLM | $0.2734 | | | | | | |
| | 293 | ChainLink 293 LINK | $10.68 | | | | | | |
| | 294 | Kasta 294 KASTA | $0.0133 | | | | | | |
| | 295 | Chrono.tech 295 TIME | $14.45 | | | | | | |
| | 296 | BAG Token 296 BAG | $0.001901 | | | | | | |
| | 297 | AdEx 297 ADX | $0.1523 | | | | | | |
| | 298 | Green Metaverse Token 298 GMT | $0.1185 | | | | | | |
| | 299 | Crepe Coin 299 CRE | $0.3039 | | | | | | |
| | 300 | Bytom 300 BTM | $0.004036 | | | | | | |
