| | 301 | Meta Plus Token 301 MTS | $0.005061 | 1.27% | 1.90% | -- | $245,187 2.39BTC | -- | 0.94,0.94,0.91,0.94,0.93,0.93,1,0.92,0.91,0.91,0.93,0.93,0.92,0.92,0.93,0.95,0.95,0.94,0.93,0.93,0.92,0.93,0.91,0.91 |
| | 302 | Medieus 302 MDUS | $0.00037 | 1.33% | 26.00% | $952 | $568.16 0.0055BTC | | 0.8,0.83,0.93,0.95,0.97,1,0.88,0.86,0.78,0.82,0.79,0.86,0.89,0.97,0.92,0.92,0.97,0.95,0.88,0.87,0.87,0.85,0.85,0.84,0.85,0.85,0.88 |
| | 303 | Uniswap 303 UNI | $11.72 | 1.45% | 3.14% | $8,934,922,614 | $226,979,637 2,214BTC | | 1,1,0.99,1,0.98,0.99,0.93,0.87,0.88,0.86,0.89,0.91,0.91,0.93,0.97,0.97,0.95,0.97,0.98,0.98,0.99,0.99,0.98,1,0.98,0.97 |
| | 304 | Kommunitas 304 KOM | $0.000999 | 1.45% | 1.16% | $1,824,968 | $93,677 0.9139BTC | | 0.97,0.96,0.97,0.97,0.95,0.91,0.93,0.93,0.97,0.98,0.97,0.96,0.95,0.96,0.96,0.97,0.98,0.98,1,0.98,0.98,0.97,0.96 |
| | 305 | Seamans 305 SEAT | $0.00068 | 1.45% | 0.00% | -- | $503.49 0.0049BTC | -- | 0.92,0.95,0.91,0.91,0.93,0.96,0.95,0.79,0.76,0.75,0.79,0.91,0.8,0.88,0.91,0.92,0.92,0.88,0.92,0.93,0.93,1,0.91,0.91,0.96,0.92,0.79,0.91 |
| | 306 | Router Protocol (New) 306 ROUTE | $0.0311 | 1.47% | 5.79% | -- | $1,147,813 11.2BTC | -- | 0.94,0.95,0.97,0.99,0.97,0.95,0.98,0.92,0.89,0.87,0.86,0.9,0.9,0.95,0.93,0.92,0.95,0.93,0.96,0.94,0.94,1,0.97,0.95,0.96,0.97,0.92,0.94 |
| | 307 | Websea 307 WBS | $0.3575 | 1.49% | 5.71% | -- | $2,418,070 23.59BTC | -- | 0.84,0.88,0.88,0.87,0.88,0.9,0.9,0.91,0.93,0.93,0.94,0.96,0.97,0.97,0.98,1,1,0.99,0.99,0.97,0.95,0.94,0.94,0.93,0.92,0.91,0.91 |
| | 308 | Captain Tsubasa -RIVALS 308 TSUGT | $0.002935 | 1.51% | 10.11% | $525,013 | $329,131 3.21BTC | | 0.73,0.74,0.84,0.76,0.76,0.75,0.77,0.74,0.79,0.76,0.73,0.72,0.73,0.69,0.7,1,0.73,0.72,0.71,0.72,0.73,0.69,0.69,0.68,0.71,0.69 |
| | 309 | OX Coin 309 OX | $0.0208 | 1.52% | 7.74% | -- | $1,205,117 11.76BTC | -- | 1,0.95,0.82,0.9,0.9,0.86,0.87,0.82,0.76,0.91,0.86,0.83,0.9,0.88,0.86,0.88,0.88,0.83,0.83,0.82,0.85,0.83,0.83,0.81,0.83,0.84 |
| | 310 | SuperVerse 310 SUPER | $0.9742 | 1.55% | 1.01% | $488,912,922 | $15,812,195 154BTC | | 0.97,0.98,0.99,0.97,1,0.99,0.98,0.91,0.84,0.89,0.87,0.91,0.9,0.89,0.86,0.85,0.9,0.89,0.9,0.92,0.94,0.96,0.98,0.98,0.97,1,0.96,0.96 |
| | 311 | PowerPool 311 CVP | $0.1335 | | | | | | |
| | 312 | ATT 312 ATT | $0.8993 | | | | | | |
| | 313 | UpOnly 313 UPO | $0.018 | | | | | | |
| | 314 | Wrapped Bitcoin 314 WBTC | $102,435 | | | | | | |
| | 315 | BovineVerse 315 BVT | $0.000462 | | | | | | |
| | 316 | JUNO 316 JUNO | $0.1777 | | | | | | |
| | 317 | MINX TOKEN 317 MINX | $0.1883 | | | | | | |
| | 318 | Cobak Token 318 CBK | $0.8328 | | | | | | |
| | 319 | Nodewaves 319 NWS | $0.001362 | | | | | | |
| | 320 | edeXa Service Token 320 EDX | $0.0131 | | | | | | |
| | 321 | Escoin Legal Token 321 ELG | $0.3234 | | | | | | |
| | 322 | Wrapped Solana 322 SOL | $232.26 | | | | | | |
| | 323 | DOLZ 323 DOLZ | $0.00699 | | | | | | |
| | 324 | Catheon 324 CATHEON | $0.000274 | | | | | | |
| | 325 | Versus X 325 VSX | $0.006881 | | | | | | |
| | 326 | ECS GOLD 326 ECG | $0.00654 | | | | | | |
| | 327 | NetVRk 327 NETVR | $0.0618 | | | | | | |
| | 328 | RMRK 328 RMRK | $0.206 | | | | | | |
| | 329 | Opium Network 329 OPIUM | $0.048 | | | | | | |
| | 330 | Crypto Global United 330 CGU | $0.001237 | | | | | | |
| | 331 | SERA Project 331 SERA | $0.0011 | | | | | | |
| | 332 | Veloce 332 VEXT | $0.008595 | | | | | | |
| | 333 | Ribus 333 RIB | $0.006553 | | | | | | |
| | 334 | TCGCoin 334 TCGC | $0.034 | | | | | | |
| | 335 | Vulcan Forged 335 PYR | $2.7 | | | | | | |
| | 336 | Fuse 336 FUSE | $0.0253 | | | | | | |
| | 337 | Ideaology 337 IDEA | $0.000999 | | | | | | |
| | 338 | Crypto Trading Fund 338 CTF | $1 | | | | | | |
| | 339 | KonnektVPN 339 KPN | $0.001965 | | | | | | |
| | 340 | Nexera Foundation 340 NXRA | $0.0253 | | | | | | |
| | 341 | Router Protocol (Old) 341 ROUTE | $0.0306 | | | | | | |
| | 342 | Alpaca City 342 ALPA | $0.004419 | | | | | | |
| | 343 | Epic Ballad Coin 343 EBC | $0.2523 | | | | | | |
| | 344 | Travel and Tourism token 344 TNT | $0.00004231 | | | | | | |
| | 345 | BitBoard 345 BB | $0.000227 | | | | | | |
| | 346 | AdShares 346 ADS | $0.6254 | | | | | | |
| | 347 | Prosper 347 PROS | $0.4418 | | | | | | |
| | 348 | Sway Social 348 SWAY | $0.001386 | | | | | | |
| | 349 | Pi INU 100x 349 PINU100X | $0.000323 | | | | | | |
| | 350 | XCAD Network 350 XCAD | $0.1548 | | | | | | |
| | 351 | EnviDa 351 EDAT | $0.0385 | | | | | | |
| | 352 | Miracle Play 352 MPT | $0.0174 | | | | | | |
| | 353 | Sylo 353 SYLO | $0.000751 | | | | | | |
| | 354 | Pirates of the Arrland 354 RUM | $0.000895 | | | | | | |
| | 355 | SwissCheese 355 SWCH | $0.1942 | | | | | | |
| | 356 | Tidal Finance 356 TIDAL | $0.00004502 | | | | | | |
| | 357 | HEX 357 HEX | $0.002753 | | | | | | |
| | 358 | Bullieverse 358 BULL | $0.002424 | | | | | | |
| | 359 | Ethernity CLOUD 359 ECLD | $0.002169 | | | | | | |
| | 360 | GraphLinq Protocol 360 GLQ | $0.0471 | | | | | | |
| | 361 | Any Inu 361 AI | $0.00000404 | | | | | | |
| | 362 | Legends of Elysium 362 LOE | $0.008968 | | | | | | |
| | 363 | Protocol Monster Labs 363 PMON | $0.0877 | | | | | | |
| | 364 | SGM Token 364 SGM | $0.0000638 | | | | | | |
| | 365 | MANTRA 365 OM | $5.25 | | | | | | |
| | 366 | Aree Shards 366 AES | $0.000178 | | | | | | |
| | 367 | CROS 367 CROS | $0.005979 | | | | | | |
| | 368 | Multichain 368 MULTI | $0.069 | | | | | | |
| | 369 | Chain Games 369 CHAIN | $0.0185 | | | | | | |
| | 370 | Golf and Golf 370 GNG | $0.0041 | | | | | | |
| | 371 | Panther Protocol 371 ZKP | $0.0148 | | | | | | |
| | 372 | Puggy Coin 372 PUGGY | $0.00000048 | | | | | | |
| | 373 | AI PEPE KING 373 AIPEPE | $0.000000000955 | | | | | | |
| | 374 | DEUS Finance V2 374 DEUS | $15.68 | | | | | | |
| | 375 | Crepe Coin 375 CRE | $0.000262 | | | | | | |
| | 376 | Aether Games 376 AEG | $0.005249 | | | | | | |
| | 377 | Vortex Protocol 377 VP | $0.00859 | | | | | | |
| | 378 | Vyvo Smart Chain 378 VSC | $0.009331 | | | | | | |
| | 379 | Mojaik 379 FEE | $0.000173 | | | | | | |
| | 380 | CarrieVerse 380 CVTX | $0.001061 | | | | | | |
| | 381 | MetaTrace 381 TRC | $0.006642 | | | | | | |
| | 382 | ITSBLOC 382 ITSB | $0.000032 | | | | | | |
| | 383 | Orbcity 383 ORB | $0.000472 | | | | | | |
| | 384 | TMN Global 384 TMNG | $0.000749 | | | | | | |
| | 385 | MetaShooter 385 MHUNT | $0.000278 | | | | | | |
| | 386 | Bloxies 386 BXC | $0.0000202 | | | | | | |
| | 387 | Circuits of Value 387 COVAL | $0.001245 | | | | | | |
| | 388 | Rage Fan 388 RAGE | $0.000212 | | | | | | |
| | 389 | Drunk Robots 389 METAL | $0.007491 | | | | | | |
| | 390 | Xend Finance 390 XRWA | $0.0333 | | | | | | |
| | 391 | GenomeFi 391 GENO | $0.0131 | | | | | | |
| | 392 | My Lovely Coin 392 MLC | $0.5332 | | | | | | |
| | 393 | IRISnet 393 IRIS | $0.003081 | | | | | | |
| | 394 | IQ Protocol 394 IQT | $0.00115 | | | | | | |
| | 395 | Cross-Chain Bridge Token 395 BRIDGE | $0.00089 | | | | | | |
| | 396 | Wisdomise 396 WSDM | $0.0122 | | | | | | |
| | 397 | Kambria 397 KAT | $0.0004 | | | | | | |
| | 398 | Wombat Web 3 Gaming Platform 398 WOMBAT | $0.000216 | | | | | | |
| | 399 | Homeety 399 HOM | $0.00212 | | | | | | |
| | 400 | Bounty Temple 400 TYT | $0.004301 | | | | | | |
