| 301 | Ankr 301 ANKR | $0.0352 | 4.89% | 24.15% | $351,960,000 | $8,626,118 88.69BTC | 10,000,000,000 ANKR | 0.93,0.96,0.98,1,0.97,0.94,0.97,0.94,0.94,0.96,0.92,0.9,0.88,0.87,0.88,0.81,0.82,0.82,0.77,0.76,0.75,0.69,0.75,0.78,0.82,0.77,0.73,0.74 |
| 302 | RMRK 302 RMRK | $0.3276 | 4.93% | 14.17% | $3,112,200 | $6,337.5 0.0652BTC | | 0.92,0.94,0.93,0.88,0.87,0.89,0.91,0.92,0.92,0.94,0.92,0.92,0.94,0.93,0.93,0.94,0.91,0.87,0.9,0.87,0.85,0.81,0.83,0.74,0.7,0.7,1,0.86 |
| 303 | XCAD Network 303 XCAD | $0.2836 | 5.06% | 26.13% | $13,535,319 | $454,735 4.68BTC | | 1,0.98,0.97,0.95,0.95,0.97,0.95,0.95,0.97,0.96,0.95,0.94,0.95,0.9,0.83,0.8,0.81,0.74,0.73,0.73,0.7,0.75,0.74,0.74,0.71,0.71,0.7 |
| 304 | EARNM 304 EARNM | $0.0269 | 5.12% | -- | -- | $1,415,965 14.56BTC | -- | 1,0.67,0.81,0.72,0.73,0.72,0.65,0.72,0.68,0.68 |
| 305 | Prosper 305 PROS | $0.5987 | 5.16% | 28.19% | $30,770,076 | $12,213,101 126BTC | | 1,0.97,0.95,0.98,0.99,0.95,0.96,0.95,0.96,0.99,0.92,0.9,0.88,0.91,0.9,0.82,0.81,0.84,0.82,0.84,0.83,0.75,0.77,0.78,0.8,0.8,0.73,0.74 |
| 306 | Ribus 306 RIB | $0.009751 | 5.21% | 9.64% | -- | $305.36 0.0031BTC | -- | 0.93,0.93,0.9,0.91,0.92,0.93,0.95,0.94,0.99,0.99,0.98,0.99,0.98,0.99,0.99,1,0.91,0.9,0.88,0.88,0.87,0.86,0.87,0.86,0.88,0.82,0.82 |
| 307 | RAIN Coin 307 RAIN | $4.58 | 5.22% | 3.03% | -- | $46,875 0.4821BTC | -- | 0.99,0.99,1,0.99,0.99,0.98,0.98,0.97,0.96,0.96,0.94,0.93,0.93,0.92,0.9,0.9,0.91,0.83,0.97,0.95,0.88,0.92,0.95,1,0.99,0.96,0.95 |
| 308 | Drunk Robots 308 METAL | $0.0152 | 5.24% | 26.38% | $10,943,427 | $25,152 0.2586BTC | | 1,1,0.99,0.99,0.96,0.97,0.99,0.95,0.95,0.94,0.88,0.87,0.83,0.87,0.84,0.8,0.79,0.78,0.72,0.7,0.73,0.67,0.73,0.77,0.78,0.78,0.75,0.73 |
| 309 | Bloktopia 309 BLOK | $0.000717 | 5.25% | 21.75% | $17,773,696 | $216,548 2.23BTC | | 0.95,0.97,0.96,0.96,1,0.97,0.99,0.99,0.97,0.96,0.92,0.92,0.91,0.9,0.9,0.87,0.83,0.84,0.75,0.76,0.73,0.69,0.72,0.78,0.8,0.79,0.74,0.75 |
| 310 | IOI Token 310 IOI | $0.0136 | 5.34% | 30.09% | $154,795 | $33,989 0.3495BTC | | 0.97,0.98,0.98,0.97,0.99,0.96,0.96,0.97,0.94,0.93,0.91,0.89,0.93,1,0.86,0.9,0.87,0.84,0.8,0.8,0.74,0.73,0.71,0.71,0.68 |
| 311 | Udao 311 UDAO | $0.123 | | | | | | |
| 312 | Ocean Protocol 312 OCEAN | $0.5686 | | | | | | |
| 313 | Derby Stars RUN 313 DSRUN | $0.0156 | | | | | | |
| 314 | ChainLink 314 LINK | $22.21 | | | | | | |
| 315 | Hydro Protocol 315 HDRO | $0.0464 | | | | | | |
| 316 | TerraClassicUSD 316 USTC | $0.0183 | | | | | | |
| 317 | Hot Cross 317 HOTCROSS | $0.012 | | | | | | |
| 318 | Balancer 318 BAL | $2.53 | | | | | | |
| 319 | NASDEX Token 319 NSDX | $0.0222 | | | | | | |
| 320 | SAINO 320 SIO | $0.1093 | | | | | | |
| 321 | Render Token 321 RENDER | $7.15 | | | | | | |
| 322 | Pirates of the Arrland 322 RUM | $0.001102 | | | | | | |
| 323 | UMA 323 UMA | $2.6 | | | | | | |
| 324 | Ethernity CLOUD 324 ECLD | $0.002053 | | | | | | |
| 325 | Synapse 325 SYN | $0.5287 | | | | | | |
| 326 | Multi Universe Central 326 MUC | $0.001128 | | | | | | |
| 327 | Cosmos 327 ATOM | $6.52 | | | | | | |
| 328 | Shapeshift FOX Token 328 FOX | $0.0631 | | | | | | |
| 329 | Vulcan Forged 329 PYR | $3.07 | | | | | | |
| 330 | Band Protocol 330 BAND | $1.4 | | | | | | |
| 331 | Ooki Protocol 331 OOKI | $0.00009727 | | | | | | |
| 332 | Wrapped Solana 332 SOL | $182.84 | | | | | | |
| 333 | Reef Finance 333 REEF | $0.001009 | | | | | | |
| 334 | Quickswap(New) 334 QUICK | $0.0423 | | | | | | |
| 335 | Vanar 335 VANRY | $0.1102 | | | | | | |
| 336 | Rubic 336 RBC | $0.0284 | | | | | | |
| 337 | Angry Bulls Club 337 ABC | $0.004016 | | | | | | |
| 338 | MATR1X 338 FIRE | $0.551 | | | | | | |
| 339 | Ichi 339 ICHI | $0.7079 | | | | | | |
| 340 | OIN Coin 340 OIN | $0.006959 | | | | | | |
| 341 | Wirex Pay 341 WPAY | $0.1368 | | | | | | |
| 342 | The Doge NFT 342 DOG | $0.004048 | | | | | | |
| 343 | PlayDapp 343 PDA | $0.0425 | | | | | | |
| 344 | Nakamoto Games 344 NAKA | $0.9984 | | | | | | |
| 345 | Across Protocol 345 ACX | $0.5424 | | | | | | |
| 346 | Graph 346 GRT | $0.2063 | | | | | | |
| 347 | WOO Network 347 WOO | $0.2058 | | | | | | |
| 348 | Gala 348 GALA | $0.0352 | | | | | | |
| 349 | Push Protocol 349 PUSH | $0.1145 | | | | | | |
| 350 | ZED RUN Token 350 ZED | $0.009753 | | | | | | |
| 351 | Decentraland 351 MANA | $0.4711 | | | | | | |
| 352 | Aimedis 352 AIMX | $0.002116 | | | | | | |
| 353 | UFORIKA 353 FORA | $0.000219 | | | | | | |
| 354 | GrabClub 354 GC | $0.00003012 | | | | | | |
| 355 | Aave 355 AAVE | $301.07 | | | | | | |
| 356 | Raze Network 356 RAZE | $0.000941 | | | | | | |
| 357 | MANTRA 357 OM | $3.64 | | | | | | |
| 358 | ZeroSwap 358 ZEE | $0.0131 | | | | | | |
| 359 | Injective Protocol 359 INJ | $20.56 | | | | | | |
| 360 | Homeety 360 HOM | $0.00364 | | | | | | |
| 361 | Art de Finance 361 ADF | $0.000234 | | | | | | |
| 362 | Telcoin 362 TEL | $0.00535 | | | | | | |
| 363 | ClinTex CTi 2.0 363 CTI | $0.0213 | | | | | | |
| 364 | Any Inu 364 AI | $0.00000983 | | | | | | |
| 365 | GAIA EVERWorld 365 GAIA | $0.002789 | | | | | | |
| 366 | Green Metaverse Token 366 GMT | $0.1335 | | | | | | |
| 367 | Aki Network 367 AKI | $0.011 | | | | | | |
| 368 | Synthetix 368 SNX | $2 | | | | | | |
| 369 | Sushi 369 SUSHI | $1.45 | | | | | | |
| 370 | Plearn 370 PLN | $0.0749 | | | | | | |
| 371 | Dtec 371 DTEC | $0.1183 | | | | | | |
| 372 | ClinTex CTi 372 CTI | $0.021 | | | | | | |
| 373 | Cyrus 373 CYRUS | $0.004264 | | | | | | |
| 374 | Trinity Of The Fabled 374 ABYS | $0.005689 | | | | | | |
| 375 | Chain Guardians 375 CGG | $0.012 | | | | | | |
| 376 | Oris 376 ORIS | $0.1824 | | | | | | |
| 377 | Civilization 377 CIV | $0.007541 | | | | | | |
| 378 | DIMO 378 DIMO | $0.1707 | | | | | | |
| 379 | Wombat Web 3 Gaming Platform 379 WOMBAT | $0.000347 | | | | | | |
| 380 | Unmarshal 380 MARSH | $0.087 | | | | | | |
| 381 | Animal Concerts 381 ANML | $0.00007156 | | | | | | |
| 382 | DAON Token 382 DAON | $0.332 | | | | | | |
| 383 | MSQUARE GLOBAL 383 MSQ | $4.69 | | | | | | |
| 384 | Affyn 384 FYN | $0.003931 | | | | | | |
| 385 | SERA Project 385 SERA | $0.00186 | | | | | | |
| 386 | Augur 386 REP | $0.5273 | | | | | | |
| 387 | Kasta 387 KASTA | $0.0345 | | | | | | |
| 388 | Nexera Foundation 388 NXRA | $0.0417 | | | | | | |
| 389 | GraphLinq Protocol 389 GLQ | $0.0656 | | | | | | |
| 390 | Smell Token 390 SML | $0.001132 | | | | | | |
| 391 | Unagi Token 391 UNA | $0.0179 | | | | | | |
| 392 | WRX Token 392 WRX | $0.0751 | | | | | | |
| 393 | My Lovely Coin 393 MLC | $0.7339 | | | | | | |
| 394 | Carnomaly (new) 394 CARR | $0.003068 | | | | | | |
| 395 | BovineVerse Game 395 BVG | $0.0914 | | | | | | |
| 396 | Farcana 396 FAR | $0.0148 | | | | | | |
| 397 | RocketX V1 397 RVF | $0.101 | | | | | | |
| 398 | Panther Protocol 398 ZKP | $0.0215 | | | | | | |
| 399 | Active Token 399 ACTIVE | $0.0206 | | | | | | |
| 400 | Astro Armadillos 400 ASTROS | $0.0531 | | | | | | |