| 501 | Drift Protocol 501 DRIFT | $0.3917 | 4.58% | 12.07% | -- | $20,865,433 308BTC | -- | 0.98,1,0.91,0.99,0.98,0.99,0.98,0.94,0.97,0.98,0.96,0.94,0.96,0.94,0.91,0.97,0.98,0.98,0.97,0.97,0.96,0.92,0.95,0.94,0.91,0.88,0.88 | |
| 502 | SolCard 502 SOLC | $0.0414 | 4.70% | 5.78% | -- | $11,585 0.171BTC | -- | 0.96,0.93,0.89,0.92,0.91,0.89,0.88,0.85,0.84,0.85,0.87,0.87,0.89,0.93,0.98,0.99,0.97,1,0.97,0.96,0.96,0.93,0.92,0.92,0.89,0.93 | |
| 503 | Didi Duck 503 DIDID | $0.000379 | 4.71% | 7.00% | $378,439 | $2,727 0.0403BTC | | 1,1,0.98,0.99,0.98,0.96,0.93,0.92,0.94,0.95,0.95,0.94,0.94,0.96,0.94,0.97,0.96,0.95,0.94,0.99,1,0.96,0.94,0.97,0.99,0.96,0.98,0.94 | |
| 504 | Hank 504 HANK | $0.00034 | 4.74% | 32.71% | $340,300 | $21,993 0.3247BTC | 1,000,000,000 HANK | 0.96,0.88,0.87,1,0.89,0.91,0.88,0.83,0.83,0.87,0.88,0.77,0.81,0.8,0.81,0.86,0.81,0.81,0.78,0.76,0.75,0.72,0.72,0.68,0.64,0.65,0.64 | |
| 505 | PeiPei 505 PEIPEI | $0.0000003317 | 4.77% | 15.11% | -- | $16,127,327 238BTC | -- | 0.74,0.75,0.72,0.77,0.73,0.78,0.84,0.78,0.88,0.93,0.94,0.92,0.95,0.92,0.88,0.88,1,0.91,0.92,0.92,0.9,0.92,0.88,0.93,0.91,0.89,0.89,0.86 | |
| 506 | Soldex 506 SOLX | $0.00006931 | 4.81% | 22.31% | $29,138 | $27,329 0.4036BTC | | 0.76,0.76,0.77,0.75,0.75,0.76,0.77,0.76,0.76,0.75,0.76,0.74,0.74,0.75,0.83,0.8,0.82,0.93,0.97,0.84,1,0.98,0.94,0.94,0.92 | |
| 507 | FLUFFY 507 FLUFFY | $0.00007072 | 4.82% | 70.27% | -- | $4,902.38 0.0724BTC | -- | 0.98,0.94,1,0.68,0.42,0.39,0.47,0.39,0.45,0.4,0.43,0.4,0.48,0.5,0.33,0.41,0.38,0.36,0.3,0.31,0.3,0.31,0.3,0.22,0.26,0.24,0.23,0.22 | |
| 508 | ChainLink 508 LINK | $14.04 | 4.84% | 2.47% | $8,767,197,492 | $168,851,532 2,494BTC | | 0.96,0.96,0.94,0.97,0.94,0.96,0.96,0.93,0.92,0.92,0.91,0.91,0.9,0.93,0.94,0.94,0.93,0.94,0.95,0.94,0.95,0.98,1,0.97,0.95,0.94 | |
| 509 | NovaDEX 509 NVX | $0.001507 | 4.86% | 1.38% | -- | $2,096.16 0.031BTC | -- | 0.92,0.97,0.91,0.94,0.91,0.91,0.86,0.81,0.81,0.85,0.89,0.94,0.95,0.93,0.93,1,0.96,0.96,0.94,0.93,0.93,0.95,0.93,0.94,0.96,0.96,0.93,0.91 | |
| 510 | Kin 510 KIN | $0.00001457 | 4.90% | 6.35% | $42,773,689 | $238,075 3.52BTC | | 0.86,0.91,0.92,0.94,0.95,1,0.98,0.96,0.95,0.97,0.98,0.95,0.94,0.96,0.98,0.98,0.97,0.96,0.96,0.97,0.97,0.98,0.97,0.96 | |
| 511 | American Coin 511 USA | $0.00000154 | | | | | | | |
| 512 | Bitspawn 512 SPWN | $0.00000709 | | | | | | | |
| 513 | Graph 513 GRT | $0.2075 | | | | | | | |
| 514 | Baby 514 BABY | $0.00001574 | | | | | | | |
| 515 | Magic Square 515 SQR | $0.1034 | | | | | | | |
| 516 | Solstream 516 STREAM | $0.0274 | | | | | | | |
| 517 | Reserve Rights 517 RSR | $0.005608 | | | | | | | |
| 518 | Tensor 518 TNSR | $0.529 | | | | | | | |
| 519 | analoS 519 ANALOS | $0.0000484 | | | | | | | |
| 520 | IMARO 520 IMARO | $0.004311 | | | | | | | |
| 521 | Andrea Von Speed 521 VONSPEED | $0.00029 | | | | | | | |
| 522 | shork 522 SHORK | $0.000358 | | | | | | | |
| 523 | RatWifHat 523 RATWIF | $0.00006633 | | | | | | | |
| 525 | Cream 525 CREAM | $39.77 | | | | | | | |
| 526 | InsurAce 526 INSUR | $0.0159 | | | | | | | |
| 527 | MoonTrump 527 TRUMP | $0.001331 | | | | | | | |
| 528 | Salt Bae For The People 528 SBAE | $0.003394 | | | | | | | |
| 529 | Golf is Boring 529 GOLF | $0.000308 | | | | | | | |
| 530 | Jito 530 JTO | $2.66 | | | | | | | |
| 531 | Marinade 531 MNDE | $0.14 | | | | | | | |
| 532 | Parcl 532 PRCL | $0.2382 | | | | | | | |
| 533 | Hawksight 533 HAWK | $0.001071 | | | | | | | |
| 534 | Sharky 534 SHARK | $0.0313 | | | | | | | |
| 535 | Stooges 535 STOG | $0.000712 | | | | | | | |
| 536 | neversol 536 NEVER | $0.00005495 | | | | | | | |
| 537 | DeFi Land Gold 537 GOLDY | $0.00002197 | | | | | | | |
| 538 | Frontier 538 FRONT | $0.92 | | | | | | | |
| 539 | MOGGO 539 MOGGO | $0.0982 | | | | | | | |
| 540 | GameStop 540 GME | $0.005573 | | | | | | | |
| 541 | Honeyland 541 HXD | $0.0392 | | | | | | | |
| 542 | Abble 542 AABL | $0.002051 | | | | | | | |
| 543 | Send 543 SEND | $0.006802 | | | | | | | |
| 544 | Speero 544 SPEERO | $0.0000000131 | | | | | | | |
| 545 | Sad Hamster 545 HAMMY | $0.0245 | | | | | | | |
| 546 | ShdwDrive 546 SHDW | $0.4993 | | | | | | | |
| 547 | Render Token 547 RENDER | $6.71 | | | | | | | |
| 548 | Nyan Heroes 548 NYAN | $0.1382 | | | | | | | |
| 549 | ReadySwap 549 RS | $0.9852 | | | | | | | |
| 550 | CATVAX 550 CATVAX | $0.007674 | | | | | | | |
| 551 | Kamala Horris 551 KAMA | $0.0184 | | | | | | | |
| 552 | Perpetual Protocol 552 PERP | $0.6796 | | | | | | | |
| 553 | Donald Trump Jr. 553 $DTJR | $0.00012 | | | | | | | |
| 554 | Solana Classic 554 SCLASSIC | $0.00762 | | | | | | | |
| 555 | Arweave 555 AR | $31.56 | | | | | | | |
| 556 | Cheems 556 CHEEMS | $0.002404 | | | | | | | |
| 557 | Lampapuy 557 LPP | $0.001385 | | | | | | | |
| 558 | SpaceFalcon 558 FCON | $0.000203 | | | | | | | |
| 559 | PEDRO 559 PEDRO | $0.0000005042 | | | | | | | |
| 560 | TEA 560 TEA | $0.00007794 | | | | | | | |
| 561 | KING 561 KING | $0.0000209 | | | | | | | |
| 562 | SCOTT WU 562 DEVIN | $0.004199 | | | | | | | |
| 563 | NutFlex 563 NUT | $0.000678 | | | | | | | |
| 564 | Legends of Elumia 564 ELU | $0.007036 | | | | | | | |
| 565 | MAGA 565 MAGA | $0.0375 | | | | | | | |
| 566 | PunkAI 566 PUNKAI | $0.00002244 | | | | | | | |
| 567 | Golazo 567 GOL | $0.000562 | | | | | | | |
| 568 | Pambicoin 568 PAMBI | $0.00011 | | | | | | | |
| 569 | Dogelon Mars 569 ELON | $0.0000001815 | | | | | | | |
| 570 | Atlaz 570 AAZ | $85.57 | | | | | | | |
| 571 | Star Atlas DAO 571 POLIS | $0.1146 | | | | | | | |
| 572 | Bird Dog 572 BIRDDOG | $0.00628 | | | | | | | |
| 573 | Aldrin 573 RIN | $0.0497 | | | | | | | |
| 574 | HeHe 574 HEHE | $0.0000002924 | | | | | | | |
| 575 | Bonk 575 BONK | $0.00003022 | | | | | | | |
| 576 | ROCKY 576 ROCKY | $0.0156 | | | | | | | |
| 577 | ARB Protocol 577 ARB | $0.000329 | | | | | | | |
| 578 | CHUCHU 578 CHUCHU | $0.0493 | | | | | | | |
| 579 | JungleDoge 579 JUNGLE | $0.0000502 | | | | | | | |
| 580 | Doland tremp 580 TREMP | $0.4459 | | | | | | | |
| 581 | HULVIN 581 HULVIN | $0.00008771 | | | | | | | |
| 582 | Purple Pepe 582 PURPE | $0.00002876 | | | | | | | |
| 583 | LadderCaster 583 LADA | $0.000132 | | | | | | | |
| 584 | walter 584 WALTER | $0.003464 | | | | | | | |
| 585 | Worken 585 WORK | $0.006406 | | | | | | | |
| 586 | CoreStarter 586 CSTR | $0.000816 | | | | | | | |
| 587 | Popcat 587 POPCAT | $0.8654 | | | | | | | |
| 588 | Max 588 MAX | $0.000596 | | | | | | | |
| 589 | Prism 589 PRISM | $0.000648 | | | | | | | |
| 590 | Sator 590 SAO | $0.000997 | | | | | | | |
| 591 | BABY BEERCOIN 591 BBEER | $0.00005102 | | | | | | | |
| 592 | Crabbie 592 CRAB | $0.00004144 | | | | | | | |
| 593 | Zebec V2 593 ZBCN | $0.001304 | | | | | | | |
| 594 | Bonk of America 594 BONKFA | $0.000324 | | | | | | | |
| 595 | Roger 595 ROGER | $0.000255 | | | | | | | |
| 596 | MooCat 596 MOOCAT | $0.000637 | | | | | | | |
| 597 | The CoqFather Boss 597 BOSSCOQ | $0.00005801 | | | | | | | |
| 598 | Samoyedcoin 598 SAMO | $0.0101 | | | | | | | |
| 599 | Whole Earth Coin 599 WEC | $0.003904 | | | | | | | |
| 600 | michi 600 MICHI | $0.3003 | | | | | | | |