| | 501 | Mango Markets 501 MNGO | $0.0183 | 4.13% | 4.87% | $21,551,019 | $11,123 0.1321BTC | | 0.62,0.62,0.63,0.62,0.62,0.63,0.63,0.62,0.62,0.76,0.81,0.88,1,0.78,0.7,0.65,0.68,0.68,0.65,0.62,0.62,0.63,0.63 |
| | 502 | STONKS 502 STONKS | $0.0372 | 4.13% | 23.38% | -- | $2,659,531 31.59BTC | -- | 0.9,0.83,0.95,0.84,0.8,0.82,0.84,0.89,0.88,0.8,0.8,0.85,0.75,0.82,0.81,0.8,0.82,0.81,0.83,0.88,0.9,0.93,0.99,0.95,0.96,0.94,0.99,1 |
| | 503 | 1inch Token 503 1INCH | $0.1991 | 4.08% | 12.37% | $279,186,639 | $8,668,224 103BTC | 1,402,243,292 1INCH | 0.99,0.99,1,0.97,0.97,0.98,0.98,0.97,0.96,0.92,0.92,0.95,0.78,0.82,0.84,0.87,0.84,0.83,0.86,0.84,0.84,0.85,0.82,0.83,0.84,0.85,0.85 |
| | 504 | FLORK 504 FLORK | $0.001637 | 4.07% | 27.02% | -- | $58,990 0.7007BTC | -- | 1,0.99,0.83,0.74,0.67,0.61,0.7,0.67,0.65,0.59,0.61,0.63,0.5,0.51,0.46,0.52,0.62,0.56,0.63,0.65,0.72,0.68,0.69,0.65,0.57,0.61,0.58,0.59 |
| | 505 | ONE PUNCH CAT 505 PUNCH | $0.00006465 | 4.02% | 23.58% | -- | $59,919 0.7119BTC | -- | 0.96,0.95,1,0.94,0.93,0.93,0.96,0.92,0.91,0.93,0.73,0.72,0.74,0.73,0.73,0.74,0.71,0.72,0.71,0.72,0.69,0.7,0.7,0.69,0.72 |
| | 506 | Super Trump 506 STRUMP | $0.000277 | 4.02% | 20.85% | -- | $184,822 2.2BTC | -- | 0.94,1,1,0.95,0.77,0.79,0.79,0.73,0.67,0.69,0.78,0.68,0.72,0.73,0.69,0.7,0.69,0.69,0.73,0.73,0.74,0.73,0.76 |
| | 507 | walter 507 WALTER | $0.000447 | 3.96% | 20.32% | -- | $140,085 1.66BTC | -- | 1,1,0.97,0.94,0.9,0.9,0.86,0.83,0.84,0.75,0.77,0.78,0.77,0.76,0.77,0.77,0.76,0.76,0.77,0.75,0.77,0.78,0.77,0.81 |
| | 508 | cloudyheart 508 CLOUDY | $0.001146 | 3.90% | 26.87% | -- | $2,588,035 30.74BTC | -- | 0.83,0.82,0.97,0.9,0.87,1,0.84,0.9,0.91,0.95,0.96,0.96,0.82,0.89,0.87,0.9,0.72,0.69,0.69,0.71,0.7,0.72,0.66,0.61,0.62,0.6,0.67 |
| | 509 | ZEBU 509 ZEBU | $0.00003442 | 3.89% | 12.97% | -- | $57,139 0.6787BTC | -- | 0.96,0.96,1,0.97,0.95,0.95,0.88,0.89,0.87,0.8,0.85,0.82,0.82,0.8,0.82,0.82,0.84,0.81,0.82,0.81,0.81,0.84 |
| | 510 | Trump Pepe 510 TRUMPEPE | $0.00000000011 | 3.88% | 2.14% | -- | $284.7 0.0034BTC | -- | 1,0.82,0.77,0.7,0.72,0.77,0.66,0.66,0.62,0.74,0.73,0.69,0.77,0.75,0.72,0.7,0.7,0.68,0.7,0.67,0.67,0.66,0.63,0.58,0.57,0.57,0.63,0.63 |
| | 511 | Comedian 511 BAN | $0.0569 | | | | | | |
| | 512 | hop cat 512 HOP | $0.000108 | | | | | | |
| | 513 | SHILL Token 513 SHILL | $0.000439 | | | | | | |
| | 514 | Sonic SVM 514 SONIC | $0.2507 | | | | | | |
| | 515 | MOTH 515 MOTH | $0.0000961 | | | | | | |
| | 516 | Any Inu 516 AI | $0.00000254 | | | | | | |
| | 517 | WAGMEME 517 WAGMEME | $0.0000881 | | | | | | |
| | 518 | Civic 518 CVC | $0.0968 | | | | | | |
| | 519 | Audius 519 AUDIO | $0.0829 | | | | | | |
| | 520 | WeatherXM 520 WXM | $0.2803 | | | | | | |
| | 521 | Bonfida 521 FIDA | $0.1118 | | | | | | |
| | 522 | Polygon 522 MATIC | $0.2157 | | | | | | |
| | 523 | Bitspawn 523 SPWN | $0.0000287 | | | | | | |
| | 524 | Big Data Protocol 524 BDP | $0.0501 | | | | | | |
| | 525 | a16z AI Dog 525 TILLY | $0.00003568 | | | | | | |
| | 526 | Silly Dragon 526 SILLY | $0.00206 | | | | | | |
| | 527 | LOVE MONSTER 527 LOVE | $0.0000059 | | | | | | |
| | 528 | Ore SOL 528 ORE | $29.51 | | | | | | |
| | 529 | LBank Mascot 529 LUCKY | $0.0000598 | | | | | | |
| | 530 | Naitzsche 530 NAI | $0.000243 | | | | | | |
| | 531 | 8 Chan 531 8CHAN | $0.000552 | | | | | | |
| | 532 | George Droyd 532 FLOYDAI | $0.00586 | | | | | | |
| | 533 | Big Pharmai 533 DRUGS | $0.000897 | | | | | | |
| | 534 | 1Sol 534 1SOL | $0.005839 | | | | | | |
| | 535 | BLUE 535 BLUE | $0.000872 | | | | | | |
| | 536 | Lido stETH 536 STETH | $1,914.68 | | | | | | |
| | 537 | Soldex 537 SOLX | $0.000158 | | | | | | |
| | 538 | Large Language Model 538 LLM | $0.000906 | | | | | | |
| | 539 | Green Satoshi Token(SOL) 539 GST | $0.00907 | | | | | | |
| | 540 | Atlaz 540 AAZ | $11.92 | | | | | | |
| | 541 | Robinhood 541 HOOD | $0.0000796 | | | | | | |
| | 542 | Antitoken 542 ANTI | $0.000166 | | | | | | |
| | 543 | Access Protocol 543 ACS | $0.001505 | | | | | | |
| | 544 | MMOSH 544 MMOSH | $0.000268 | | | | | | |
| | 545 | Decimated 545 DIO | $0.004412 | | | | | | |
| | 546 | Hooter's CTO 546 HOOTERS | $0.000276 | | | | | | |
| | 547 | Act I : The AI Prophecy 547 ACT | $0.1971 | | | | | | |
| | 548 | Stank Memes 548 STONKS | $0.037 | | | | | | |
| | 549 | AVA Chiang Mai Night Safari 549 AVA | $0.000142 | | | | | | |
| | 550 | Blinks.gg 550 BGG1 | $0.000852 | | | | | | |
| | 551 | Solrise Finance 551 SLRS | $0.000398 | | | | | | |
| | 552 | Only1 552 LIKE | $0.0161 | | | | | | |
| | 553 | degenerative SITCOM 553 SITCOM | $0.000255 | | | | | | |
| | 554 | squAId 554 SQUAID | $0.00002439 | | | | | | |
| | 555 | AGON Agent 555 AGON | $0.007165 | | | | | | |
| | 556 | MixMob 556 MXM | $0.002086 | | | | | | |
| | 557 | Pepe The King Prawn 557 PRAWN | $0.000149 | | | | | | |
| | 558 | PAWS 558 PAWS | $0.000418 | | | | | | |
| | 559 | Honeyland 559 HXD | $0.008428 | | | | | | |
| | 560 | Paraverse Token 560 PVS | $0.004551 | | | | | | |
| | 561 | MATH Token 561 MATH | $0.1399 | | | | | | |
| | 562 | Ninja Squad Token 562 NST | $2.3 | | | | | | |
| | 563 | Sandy Codex 563 SANDY | $0.000839 | | | | | | |
| | 564 | Vine Coin 564 VINE | $0.032 | | | | | | |
| | 565 | Melania Meme 565 MELANIA | $0.7008 | | | | | | |
| | 566 | Jambo 566 J | $0.2148 | | | | | | |
| | 567 | FTX Token 567 FTT | $1.33 | | | | | | |
| | 568 | Samoyedcoin 568 SAMO | $0.002568 | | | | | | |
| | 569 | ROA CORE 569 ROA | $0.009839 | | | | | | |
| | 570 | IAGO 570 IAGO | $0.00001647 | | | | | | |
| | 571 | AvocadoCoin 571 AVDO | $1,502.02 | | | | | | |
| | 572 | Wuffi 572 WUF | $0.000000224 | | | | | | |
| | 573 | Bitcat 573 BITCAT | $0.000291 | | | | | | |
| | 574 | BITBRAWL 574 BRAWL | $0.000177 | | | | | | |
| | 575 | GROOVE 575 GROOVE | $0.0000988 | | | | | | |
| | 576 | FreePepe 576 FPEPE | $0.00226 | | | | | | |
| | 577 | Solnic 577 SOLNIC | $0.003416 | | | | | | |
| | 578 | niconico.ai 578 NICO | $0.000093 | | | | | | |
| | 579 | Wrapped BNB 579 WBNB | $586.35 | | | | | | |
| | 580 | Dog Shit Going NoWhere 580 DOGSHIT2 | $0.000378 | | | | | | |
| | 581 | Tensor 581 TNSR | $0.2528 | | | | | | |
| | 582 | Socean Staked Sol 582 SCNSOL | $170.59 | | | | | | |
| | 583 | Serum 583 SRM | $0.018 | | | | | | |
| | 584 | NeuroStack 584 VISION | $0.0000295 | | | | | | |
| | 585 | Saros 585 SAROS | $0.0359 | | | | | | |
| | 586 | BeffAI 586 BEFFAI | $0.000103 | | | | | | |
| | 587 | RWT TOKEN 587 RWT | $0.00009594 | | | | | | |
| | 588 | Neon EVM 588 NEON | $0.1248 | | | | | | |
| | 589 | Just a coin 589 COIN | $0.00001644 | | | | | | |
| | 590 | TheTrumpToken 590 GREAT | $8.28 | | | | | | |
| | 591 | DEAPcoin 591 DEP | $0.00121 | | | | | | |
| | 592 | Believe In Something 592 DTF | $0.001279 | | | | | | |
| | 593 | Serenity Shield 593 SERSH | $0.0521 | | | | | | |
| | 594 | Yooppi 594 YPP | $0.000556 | | | | | | |
| | 595 | Super Exchange 595 SUPER | $0.0062 | | | | | | |
| | 596 | Andrew Tate's Dog 596 G | $0.000944 | | | | | | |
| | 597 | Beast Games 597 BG | $0.00001449 | | | | | | |
| | 598 | Qkacoin 598 QKA | $0.5219 | | | | | | |
| | 599 | Solice 599 SLC | $0.00054 | | | | | | |
| | 600 | Soarchain 600 SOAR | $0.00899 | | | | | | |
