| | 501 | Official Mascot of the Holy Year 501 LUCE | $0.000385 | 1.84% | 1.58% | $385,080 | $13,420 0.2043BTC | 999,999,996 LUCE | 0.93,0.93,0.92,0.93,0.96,0.97,0.96,0.96,0.98,0.95,0.99,0.99,1,1,0.99,0.96,0.95,0.94,0.94,0.92,0.91,0.91,0.92,0.96,0.95,0.97,0.96 |
| | 502 | FWOG 502 FWOG | $0.004747 | 1.84% | 14.14% | -- | $908,979 13.84BTC | -- | 0.98,0.98,0.96,0.96,0.99,0.99,0.97,0.99,0.96,0.97,1,1,0.97,0.97,0.94,0.92,0.86,0.89,0.88,0.85,0.85,0.86,0.86,0.87,0.85,0.87,0.84 |
| | 503 | Mother Iggy 503 MOTHER | $0.000848 | 1.85% | 14.00% | -- | $3,129.04 0.0476BTC | -- | 0.99,0.97,0.97,0.98,1,1,0.98,1,1,0.99,0.98,0.98,0.96,0.94,0.94,0.92,0.92,0.91,0.9,0.9,0.85,0.88,0.87 |
| | 504 | FARTBOY 504 FARTBOY | $0.007446 | 1.85% | 6.55% | -- | $72,201 1.1BTC | -- | 0.99,0.97,0.99,0.98,0.99,0.99,1,0.97,0.97,0.98,0.98,1,0.97,0.98,0.97,0.95,0.96,0.94,0.93,0.93,0.92,0.93,0.92,0.92,0.91 |
| | 505 | MicroStrategy Tokenized Stock (Ondo) 505 MSTRon | $124.23 | 1.87% | 9.47% | -- | $733,026 11.16BTC | -- | 0.94,0.95,0.93,0.93,0.99,0.98,0.98,0.97,0.99,0.99,1,0.98,0.99,0.98,0.97,0.96,0.95,0.95,0.93,0.9,0.89,0.89,0.9,0.9 |
| | 506 | Heaven 506 LIGHT | $0.1482 | 1.92% | 48.53% | -- | $608,160 9.26BTC | -- | 0.72,0.82,0.77,0.72,0.83,0.96,1,0.89,0.74,0.61,0.6,0.59,0.56,0.51,0.5,0.5,0.53,0.49,0.47,0.47,0.43,0.42,0.44,0.44,0.43,0.42,0.43,0.42 |
| | 507 | Crown by Third Time Games 507 CROWN | $0.0168 | 1.95% | 9.20% | $3,673,500 | $2,990.63 0.0455BTC | | 1,0.96,0.96,1,1,0.96,0.96,1,1,0.96,0.96,0.92,0.92,0.9 |
| | 508 | Rhetor 508 RT | $0.000151 | 1.95% | 9.20% | -- | $55,504 0.845BTC | -- | 0.94,0.93,0.93,0.92,0.97,0.99,0.98,0.98,0.96,0.98,0.99,1,0.99,0.99,0.96,0.95,0.93,0.93,0.9,0.89,0.9,0.89,0.91,0.89,0.89,0.88 |
| | 509 | NotInEmploymentEducationTraining 509 NEET | $0.0153 | 1.97% | 32.62% | -- | $1,085,780 16.53BTC | -- | 1,0.98,0.93,0.91,0.94,0.91,0.91,0.9,0.81,0.79,0.83,0.79,0.85,0.84,0.84,0.81,0.79,0.75,0.75,0.72,0.69,0.66,0.65,0.66,0.7,0.67,0.66,0.66 |
| | 510 | c8ntinuum 510 CTM | $0.0941 | 1.98% | 9.72% | -- | $1,066,774 16.24BTC | -- | 0.96,0.97,0.94,1,0.6,0.92,0.96,0.89,0.92,0.95,0.96,0.99,0.98,0.99,1,0.94,0.99,0.99,0.94,0.98,0.97,0.92,0.93,0.94,0.95,0.95,0.94,0.9 |
| | 511 | snowball 511 SNOWBALL | $0.000264 | | | | | | |
| | 512 | Curve 512 CRV | $0.207 | | | | | | |
| | 513 | PWEASE 513 pwease | $0.00082 | | | | | | |
| | 514 | Arweave 514 AR | $1.66 | | | | | | |
| | 515 | StupidCoin 515 STUPID | $0.000769 | | | | | | |
| | 516 | Blue Chip 516 BLUECHIP | $0.000048 | | | | | | |
| | 517 | Happy Cat 517 HAPPY | $0.000184 | | | | | | |
| | 518 | Rizzmas 518 RIZZMAS | $0.00000238 | | | | | | |
| | 519 | testicle 519 TESTICLE | $0.008613 | | | | | | |
| | 520 | Neon EVM 520 NEON | $0.0288 | | | | | | |
| | 521 | TUTUT COIN 521 TUTC | $0.000236 | | | | | | |
| | 522 | Wrapped BNB 522 WBNB | $602.87 | | | | | | |
| | 523 | Universal High Income 523 INCOME | $0.000094 | | | | | | |
| | 524 | ORBIT 524 GRIFT | $0.000231 | | | | | | |
| | 525 | Render Token 525 RENDER | $1.64 | | | | | | |
| | 526 | 1inch Token 526 1INCH | $0.0864 | | | | | | |
| | 527 | Epileptic 527 EPILEPTIC | $0.000496 | | | | | | |
| | 528 | LABUBU 528 LABUBU | $0.000772 | | | | | | |
| | 529 | Umbra 529 UMBRA | $0.5028 | | | | | | |
| | 530 | Rivalz Network 530 RIZ | $0.000147 | | | | | | |
| | 531 | Orca 531 ORCA | $0.8242 | | | | | | |
| | 532 | Lido stETH 532 STETH | $1,951.11 | | | | | | |
| | 533 | Avici 533 AVICI | $0.6273 | | | | | | |
| | 534 | Gate Wrapped BTC 534 GTBTC | $65,460.7 | | | | | | |
| | 535 | Octo Gaming 535 OTK | $0.000289 | | | | | | |
| | 536 | Act I : The AI Prophecy 536 ACT | $0.0116 | | | | | | |
| | 537 | PeiPei 537 PEIPEI | $0.000000007149 | | | | | | |
| | 538 | Zero Knowledge Era 538 ZERA | $0.002864 | | | | | | |
| | 539 | Dasha 539 VVAIFU | $0.000207 | | | | | | |
| | 540 | Mumu the Bull 540 MUMU | $0.0000005134 | | | | | | |
| | 541 | Ani Grok Companion 541 ANI | $0.000527 | | | | | | |
| | 542 | Frax 542 FRAX | $0.4124 | | | | | | |
| | 543 | Mexc Staked SOL 543 MXSOL | $85.08 | | | | | | |
| | 544 | WAFFLES 544 WAFFLES | $0.000285 | | | | | | |
| | 545 | Jito Staked SOL 545 JITOSOL | $102.54 | | | | | | |
| | 546 | V2EX 546 V2EX | $0.002022 | | | | | | |
| | 547 | Sushi 547 SUSHI | $0.1856 | | | | | | |
| | 548 | CorgiAI 548 CORGIAI | $0.00003709 | | | | | | |
| | 549 | HeyAnon 549 ANON | $0.7958 | | | | | | |
| | 550 | AgentHub 550 DIRA | $0.00009755 | | | | | | |
| | 551 | Butthole Coin 551 BUTTHOLE | $0.000475 | | | | | | |
| | 552 | Ninja Squad Token 552 NST | $1.25 | | | | | | |
| | 553 | Digicoin 553 DIGI | $0.000000015 | | | | | | |
| | 554 | Uniswap 554 UNI | $3.34 | | | | | | |
| | 555 | HumidiFi 555 WET | $0.1016 | | | | | | |
| | 556 | Citigroup Tokenized Stock (Ondo) 556 Con | $107.83 | | | | | | |
| | 557 | Coral Protocol 557 CORAL | $0.000273 | | | | | | |
| | 558 | Bullish Degen 558 BULLISH | $0.002608 | | | | | | |
| | 559 | 114514 559 114514 | $0.000153 | | | | | | |
| | 560 | ChainLink 560 LINK | $8.35 | | | | | | |
| | 561 | Graph 561 GRT | $0.0233 | | | | | | |
| | 562 | Popcat 562 POPCAT | $0.0461 | | | | | | |
| | 563 | catwifhat 563 CWIF | $0.0000000267 | | | | | | |
| | 564 | Luna Classic 564 LUNC | $0.00003573 | | | | | | |
| | 565 | Solana 565 SOL | $80.59 | | | | | | |
| | 566 | Wormhole 566 W | $0.0146 | | | | | | |
| | 567 | Star Atlas DAO 567 POLIS | $0.0122 | | | | | | |
| | 568 | MysticDAO 568 MYSTIC | $0.00662 | | | | | | |
| | 569 | Simon's Cat 569 CAT | $0.000846 | | | | | | |
| | 570 | Aethir 570 ATH | $0.006783 | | | | | | |
| | 571 | Send 571 SEND | $0.0000254 | | | | | | |
| | 572 | Samoyedcoin 572 SAMO | $0.000386 | | | | | | |
| | 573 | ORCIB 573 PALMO | $0.00039 | | | | | | |
| | 574 | rudi 574 RUDI | $0.00002807 | | | | | | |
| | 575 | AI Rig Complex 575 ARC | $0.0501 | | | | | | |
| | 576 | XSPA 576 XSPA | $0.000684 | | | | | | |
| | 577 | Waves 577 WAVES | $0.4119 | | | | | | |
| | 578 | President Vs Elon 578 PVE | $0.00002416 | | | | | | |
| | 579 | Sheep Wif Hat 579 SWIF | $0.000105 | | | | | | |
| | 580 | The Boys Club 580 TBC | $4.01 | | | | | | |
| | 581 | Aura 581 AURA | $0.007618 | | | | | | |
| | 582 | Hive AI 582 BUZZ | $0.000593 | | | | | | |
| | 583 | XYO Network 583 XYO | $0.003678 | | | | | | |
| | 584 | YURU COIN 584 YURU | $0.2246 | | | | | | |
| | 585 | MasterBOT 585 BOT | $0.000311 | | | | | | |
| | 586 | Portals 586 PORTALS | $0.008263 | | | | | | |
| | 587 | Dupe 587 DUPE | $0.00935 | | | | | | |
| | 588 | Pyth Network 588 PYTH | $0.0369 | | | | | | |
| | 589 | Dogelon Mars 589 ELON | $0.0000000355 | | | | | | |
| | 590 | Mayflower 590 MAY | $0.006133 | | | | | | |
| | 591 | trencher 591 TRENCHER | $0.000307 | | | | | | |
| | 592 | ASSDAQ 592 ASSDAQ | $0.000102 | | | | | | |
| | 593 | Believe In Something 593 DTF | $0.00006799 | | | | | | |
| | 594 | Danaher tokenized stock (xStock) 594 DHRX | $182.94 | | | | | | |
| | 595 | Raydium 595 RAY | $0.5572 | | | | | | |
| | 596 | Defi App 596 HOME | $0.0192 | | | | | | |
| | 597 | Solanium 597 SLIM | $0.009626 | | | | | | |
| | 598 | Aave 598 AAVE | $94.7 | | | | | | |
| | 599 | Apex AI 599 APEX | $0.000164 | | | | | | |
| | 600 | Loaded Lions 600 LION | $0.002609 | | | | | | |
