| | 701 | Citigroup Tokenized Stock (Ondo) 701 Con | $107.83 | 2.50% | 3.21% | -- | $662,191 9.97BTC | 0.001677 Con | |
| | 702 | GhostwareOS 702 GHOST | $0.001964 | 2.53% | 25.29% | -- | $23,372 0.3322BTC | -- | 0.96,1,0.94,0.88,0.77,0.84,0.73,0.75,0.75,0.68,0.72,0.67,0.68,0.67,0.65,0.66,0.62,0.61,0.6,0.61,0.59,0.58,0.58,0.56,0.61,0.6,0.6 |
| | 703 | Animals Fund 703 ANIMALS | $0.000303 | 2.57% | 2.26% | -- | $19,412 0.2759BTC | -- | 0.44,0.44,0.42,0.45,0.47,0.51,0.51,0.53,0.83,0.8,1,0.83,0.91,0.86,0.86,0.62,0.57,0.59,0.58,0.58,0.52,0.55,0.42,0.46,0.43,0.48,0.5 |
| | 704 | Staika 704 STIK | $0.2399 | 2.58% | 28.29% | $33,506,890 | $9,272.37 0.1318BTC | | 0.73,0.73,0.71,0.69,0.68,0.69,0.58,0.56,0.56,0.57,0.58,0.55,0.55,0.44,0.47,0.47,0.52,1,0.98,0.96,0.92,0.79,0.73,0.71,0.72 |
| | 705 | BunCoin 705 BUNCOIN | $0.00002263 | 2.58% | 14.35% | -- | $17,509 0.2489BTC | -- | 0.98,0.92,0.91,0.99,0.99,1,0.93,0.99,0.97,0.92,0.92,0.93,0.91,0.93,0.99,0.82,0.82,0.85,0.81,0.79,0.8,0.79,0.84,0.88,0.89,0.88 |
| | 706 | Figma Ord Shs Tokenized Stock (Ondo) 706 FIGon | $23.31 | 2.62% | 14.71% | -- | $662,776 9.42BTC | -- | 0.97,0.96,0.97,0.98,1,0.99,0.98,0.91,0.9,0.91,0.89,0.87,0.87,0.86,0.85,0.85,0.84,0.83,0.87,0.84,0.84 |
| | 707 | HumidiFi 707 WET | $0.1036 | 2.63% | 1.89% | $23,828,000 | $7,648,648 109BTC | | 0.96,0.96,0.94,0.93,0.91,0.92,0.93,0.93,0.94,0.93,0.94,0.97,0.97,0.98,0.98,0.99,1,0.99,0.99,0.94,0.93,0.92,0.9,0.91,0.91,0.93,0.95,0.93 |
| | 708 | LETSTOP 708 STOP | $0.0113 | 2.64% | 10.53% | -- | $77,652 1.1BTC | -- | 1,0.98,0.98,0.93,0.94,0.94,0.95,0.9,0.89,0.85,0.86,0.87,0.87,0.86,0.86,0.87,0.87,0.86,0.88,0.87,0.87,0.85,0.84 |
| | 709 | Nodecoin 709 NC | $0.000782 | 2.68% | 8.10% | -- | $106,898 1.52BTC | -- | 0.98,0.88,0.87,1,0.87,0.78,0.83,0.84,0.84,0.83,0.84,0.84,0.86,0.9,0.92,0.92,0.93,0.93,0.92,0.92,0.91,0.91,0.89,0.93,0.92,0.91 |
| | 710 | Daddy Tate 710 DADDY | $0.009587 | 2.72% | 15.93% | $5,748,569 | $69,332 0.9853BTC | | 0.67,0.68,0.67,0.68,0.72,0.83,0.75,0.77,0.82,0.89,0.87,1,0.95,0.98,0.91,0.94,0.91,0.87,0.84,0.85,0.86,0.84,0.82,0.8,0.79,0.85,0.86,0.84 |
| | 711 | Moonwalk Fitness 711 MF | $0.009512 | | | | | | |
| | 712 | Baby Fwog 712 BABYFWOG | $0.000103 | | | | | | |
| | 713 | The Toilet 713 TOILET | $0.00002743 | | | | | | |
| | 714 | PsyopAnime 714 PSYOPANIME | $0.003573 | | | | | | |
| | 715 | Metaplex Token 715 MPLX | $0.036 | | | | | | |
| | 716 | OpenClaw 716 OPENCLAW | $0.000235 | | | | | | |
| | 717 | Purple Bitcoin 717 PBTC | $0.1442 | | | | | | |
| | 718 | UnitedHealth Tokenized Stock (Ondo) 718 UNHon | $273.68 | | | | | | |
| | 719 | Vine Coin 719 VINE | $0.0157 | | | | | | |
| | 720 | Fight.ID 720 FIGHT | $0.003411 | | | | | | |
| | 721 | SwarmNode.ai 721 SNAI | $0.000754 | | | | | | |
| | 722 | Ice Open Network (old) 722 ICE | $0.001604 | | | | | | |
| | 723 | GME MASCOT 723 BUCK | $0.000531 | | | | | | |
| | 724 | Ankr 724 ANKR | $0.005165 | | | | | | |
| | 725 | All Roads Lead To Rome 725 ROME | $0.00006942 | | | | | | |
| | 726 | UnitedHealth tokenized stock (xStock) 726 UNHX | $275.27 | | | | | | |
| | 727 | MysticDAO 727 MYSTIC | $0.0125 | | | | | | |
| | 728 | Tower Token 728 TOWER | $0.000259 | | | | | | |
| | 729 | Western Digital Tokenized Stock (Ondo) 729 WDCon | $291.27 | | | | | | |
| | 730 | KLEDAI 730 KLED | $0.0137 | | | | | | |
| | 731 | Shitcoin 731 SHITCOIN | $0.00001608 | | | | | | |
| | 732 | GE Vernova Tokenized Stock (Ondo) 732 GEVon | $880.2 | | | | | | |
| | 733 | HUND MEME COIN 733 HUND | $0.00055 | | | | | | |
| | 734 | Qualcomm Tokenized Stock (Ondo) 734 QCOMon | $129.88 | | | | | | |
| | 735 | Invariant 735 INVT | $0.000787 | | | | | | |
| | 736 | Vodra 736 VDR | $0.002713 | | | | | | |
| | 737 | Seeker 737 SKR | $0.0203 | | | | | | |
| | 738 | Baidu Tokenized Stock (Ondo) 738 BIDUon | $113.02 | | | | | | |
| | 739 | FIGHT 739 FIGHT | $0.003402 | | | | | | |
| | 740 | ISOcoin9000 740 ISO9000 | $0.0000859 | | | | | | |
| | 741 | ZARA AI 741 ZARA | $0.000357 | | | | | | |
| | 742 | ROA CORE 742 ROA | $0.00428 | | | | | | |
| | 743 | FREEdom Coin 743 FREE | $0.000000041 | | | | | | |
| | 744 | ZIGChain 744 ZIG | $0.0313 | | | | | | |
| | 745 | Qkacoin 745 QKA | $0.5022 | | | | | | |
| | 746 | Sentre Protocol 746 SNTR | $0.000642 | | | | | | |
| | 747 | Perpetual Protocol 747 PERP | $0.0324 | | | | | | |
| | 748 | SanDisk Tokenized Stock (Ondo) 748 SNDKON | $689.23 | | | | | | |
| | 749 | Giveth 749 GIV | $0.00052 | | | | | | |
| | 750 | The Last Play 750 RETIRE | $0.003188 | | | | | | |
| | 751 | Mooncat 751 MOONCAT | $0.000017 | | | | | | |
| | 752 | CUDIS 752 CUDIS | $0.007521 | | | | | | |
| | 753 | nubcat 753 NUB | $0.002904 | | | | | | |
| | 754 | Paraverse Token 754 PVS | $0.000595 | | | | | | |
| | 755 | DefiTuna 755 TUNA | $0.0165 | | | | | | |
| | 756 | sci-hub 756 SCIHUB | $0.00007986 | | | | | | |
| | 757 | Official Lizard Coin 757 LIZARD | $0.0000483 | | | | | | |
| | 758 | Fartcoin 758 FARTCOIN | $0.1785 | | | | | | |
| | 759 | Yellow Umbrella 759 YU | $0.00000114 | | | | | | |
| | 760 | MARIMANIACS 760 MARI | $0.5714 | | | | | | |
| | 761 | Uranus 761 URANUS | $0.009448 | | | | | | |
| | 762 | X 762 X | $0.000159 | | | | | | |
| | 763 | CoreWeave Tokenized Stock (Ondo) 763 CRWVon | $80.66 | | | | | | |
| | 764 | Bucky 764 BUCKY | $0.000112 | | | | | | |
| | 765 | Bless 765 BLESS | $0.005722 | | | | | | |
| | 766 | copper inu 766 COPPERINU | $0.00481 | | | | | | |
| | 767 | NotInEmploymentEducationTraining 767 NEET | $0.0217 | | | | | | |
| | 768 | PWEASE 768 pwease | $0.00085 | | | | | | |
| | 769 | Rivalz Network 769 RIZ | $0.000185 | | | | | | |
| | 770 | Saros 770 SAROS | $0.000584 | | | | | | |
| | 771 | Parcl 771 PRCL | $0.0146 | | | | | | |
| | 772 | Coherent Tokenized Stock (Ondo) 772 COHRon | $253.93 | | | | | | |
| | 773 | GRASS 773 GRASS | $0.3329 | | | | | | |
| | 774 | PayAI Network 774 PAYAI | $0.003292 | | | | | | |
| | 775 | Nebius Group Tokenized Stock (Ondo) 775 NBISon | $113.21 | | | | | | |
| | 776 | Kori The Pom 776 KORI | $0.001015 | | | | | | |
| | 777 | aiPump 777 AIPUMP | $0.001916 | | | | | | |
| | 778 | Micron Technology Tokenized Stock (Ondo) 778 MUon | $400.79 | | | | | | |
| | 779 | Luka Modric 779 MODRIC | $0.000155 | | | | | | |
| | 780 | American Airlines Group Tokenized Stock (Ondo) 780 AALon | $12.41 | | | | | | |
| | 781 | Ai Xovia 781 AIX | $2.52 | | | | | | |
| | 782 | Retard Finder Coin 782 RFC | $0.000537 | | | | | | |
| | 783 | All Will Retire 783 AWR | $0.000609 | | | | | | |
| | 784 | SelfieDogCoin 784 SELFIE | $0.000286 | | | | | | |
| | 785 | RateX 785 RTX | $1.77 | | | | | | |
| | 786 | Wojak 786 WOJAK | $0.003327 | | | | | | |
| | 787 | You’ll own nothing & be happy 787 NOTHING | $0.000617 | | | | | | |
| | 788 | SHILL Token 788 SHILL | $0.000121 | | | | | | |
| | 789 | The Lion 789 LION | $0.000172 | | | | | | |
| | 790 | Alchemist AI 790 ALCH | $0.0715 | | | | | | |
| | 791 | Pippkin The Horse 791 PIPPKIN | $0.00006879 | | | | | | |
| | 792 | WATER 792 $WATER | $0.00001267 | | | | | | |
| | 793 | Enphase Energy Tokenized Stock (Ondo) 793 ENPHon | $40.7 | | | | | | |
| | 794 | elizaOS 794 ELIZAOS | $0.000928 | | | | | | |
| | 795 | Baby Shark Meme 795 BABYSHARK | $0.0589 | | | | | | |
| | 796 | Orgo 796 ORGO | $0.003014 | | | | | | |
| | 797 | Lobstar 797 LOBSTAR | $0.004203 | | | | | | |
| | 798 | what the dog doing? 798 我的刀盾 | $0.002477 | | | | | | |
| | 799 | Eli Lilly tokenized stock (xStock) 799 LLYX | $882.26 | | | | | | |
| | 800 | Flying Ketamine Horse 800 FKH | $0.0000689 | | | | | | |