| | 101 | Helium 101 HNT | $1.48 | 0.54% | 9.09% | $276,594,385 | $2,597,582 29.58BTC | | 0.98,0.98,0.99,1,1,0.98,0.99,0.98,0.98,0.97,0.93,0.92,0.91,0.91,0.92,0.92,0.9,0.91,0.92,0.9,0.9,0.91,0.9,0.91,0.91 |
| | 102 | Riser 102 RIS | $0.004751 | 0.53% | 12.02% | -- | $105,868 1.21BTC | -- | 0.97,0.98,0.98,0.99,1,0.98,0.98,0.97,0.97,0.96,0.97,0.91,0.93,0.91,0.89,0.91,0.89,0.9,0.87,0.85,0.86,0.86 |
| | 103 | GRAMPUS 103 GRAM | $0.001174 | 0.51% | 2.57% | -- | $31,344 0.357BTC | -- | 0.99,1,0.99,1,1,0.98,0.98,0.96,0.97,0.97,0.96,0.96,0.97,0.97,0.96,0.99,0.98,0.97,0.97 |
| | 104 | Masa 104 MASA | $0.00343 | 0.47% | 8.36% | -- | $57,324 0.6529BTC | -- | 0.75,0.76,0.77,0.79,0.78,0.8,0.91,0.94,1,1,0.99,0.95,0.96,0.96,0.87,0.76,0.82,0.78,0.75,0.74,0.76,0.75,0.72,0.72,0.73,0.72,0.72 |
| | 105 | Domi Chain 105 DOMI | $0.0455 | 0.46% | 2.97% | -- | $162,746 1.85BTC | -- | 0.97,0.97,0.98,0.99,1,0.98,0.98,0.97,0.97,0.96,0.95,0.95,0.96,0.96,0.98,0.97,0.95,0.95 |
| | 106 | BitTorrent 106 BTTOLD | $0.0000003898 | 0.43% | 2.43% | $385,912 | $799,793 9.11BTC | 990,000,000,000 BTTOLD | 0.98,0.98,1,1,0.98,0.95,0.95,0.98,0.98,0.95,0.98,0.98,0.95,0.98,0.98,0.96,0.97,0.97,0.95,0.97,0.95,0.97 |
| | 107 | Neutaro Timpi 107 NTMPI | $0.008388 | 0.42% | 4.11% | -- | $86,874 0.9895BTC | -- | 1,0.99,0.99,0.97,0.98,1,0.97,0.98,0.96,0.97,0.97,0.96,0.96,0.93,0.95,0.95,0.96,0.94,0.94,0.95,0.94,0.95,0.95 |
| | 108 | Sweatcoin 108 SWEAT | $0.001405 | 0.36% | 0.72% | $10,889,666 | $788,752 8.98BTC | | 0.99,0.99,0.98,0.99,0.99,1,0.99,0.99,1,1,0.99,0.99 |
| | 109 | BitTorrent(new) 109 BTT | $0.0000003896 | 0.30% | 1.38% | $384,164,589 | $6,307,182 71.84BTC | | 1,1,0.98,0.98,0.97,0.97,0.98,0.98,0.99,0.99,0.98,0.98,0.99 |
| | 110 | RealLink 110 REAL | $0.0746 | 0.27% | 0.23% | $39,377,041 | $6,171,971 70.3BTC | | 0.97,0.97,0.98,0.98,1,0.98,0.98,0.97,0.98,0.98,0.97,0.97,0.98,0.98,0.99,0.97,1,0.99,0.97,0.97,0.98 |
| | 111 | WalletConnect Token 111 WCT | $0.0749 | | | | | | |
| | 112 | Casper 112 CSPR | $0.004501 | | | | | | |
| | 113 | Braintrust 113 BTRST | $0.1249 | | | | | | |
| | 114 | Xterio 114 XTER | $0.0297 | | | | | | |
| | 115 | WeatherXM 115 WXM | $0.0518 | | | | | | |
| | 117 | Immortal Rising 2 117 IMT | $0.002841 | | | | | | |
| | 118 | Torum 118 XTM | $0.001744 | | | | | | |
| | 119 | Mind Network 119 FHE | $0.0371 | | | | | | |
| | 120 | Crust 120 CRU | $0.0229 | | | | | | |
| | 121 | Zentry 121 ZENT | $0.004281 | | | | | | |
| | 122 | Fellaz 122 FLZ | $0.2467 | | | | | | |
| | 123 | Maps.me Token 123 MAPS | $0.0168 | | | | | | |
| | 124 | Iskra 124 ISK | $0.001169 | | | | | | |
| | 125 | PolkaBridge 125 PBR | $0.00033 | | | | | | |
| | 126 | TaleCraft 126 CRAFT | $0.000965 | | | | | | |
| | 127 | YAIBA 127 YIB | $0.00061 | | | | | | |
| | 128 | SING NFT SHOW 128 SNS | $0.0000007972 | | | | | | |
| | 129 | InitVerse 129 INI | $0.1236 | | | | | | |
| | 130 | Fashion Coin 130 FSHN | $0.000000006 | | | | | | |
| | 131 | Standard Trust Assurance Community 131 STACO | $1 | | | | | | |
| | 132 | Everyworld 132 EVERY | $0.00019 | | | | | | |
| | 133 | Taxa Network 133 TXT | $0.000637 | | | | | | |
| | 134 | DAYSTARTER 134 DST | $1 | | | | | | |
| | 135 | Metaverse Index 135 MVI | $9.2 | | | | | | |
| | 136 | Voxto 136 VXT | $0.0304 | | | | | | |
| | 137 | Pirate Nation 137 PIRATE | $0.006138 | | | | | | |
| | 138 | KIP Protocol 138 KIP | $0.000135 | | | | | | |
| | 139 | Elastos 139 ELA | $1.1 | | | | | | |
| | 140 | TARS AI 140 TAI | $0.0193 | | | | | | |
| | 141 | NYM 141 NYM | $0.0402 | | | | | | |
| | 142 | ZTX Token 142 ZTX | $0.000441 | | | | | | |
| | 143 | Pixie 143 PIX | $0.00000457 | | | | | | |
| | 144 | Polyhedra 144 ZKJ | $0.0393 | | | | | | |
| | 145 | Avail 145 AVAIL | $0.006712 | | | | | | |
| | 146 | Coinweb 146 CWEB | $0.002252 | | | | | | |
| | 147 | GameOn Forge 147 GOF | $0.1103 | | | | | | |
| | 148 | XYO Network 148 XYO | $0.005269 | | | | | | |
| | 149 | MagicCraft 149 MCRT | $0.000216 | | | | | | |
| | 150 | Solana Name Service 150 SNS | $0.001447 | | | | | | |
| | 151 | WELL3 151 WELL | $0.00001044 | | | | | | |
| | 152 | CloudChain 152 CLDC | $0.0000498 | | | | | | |
| | 153 | Big Data Protocol 153 BDP | $0.0179 | | | | | | |
| | 154 | KOLZ 154 KOLZ | $0.00000931 | | | | | | |
| | 155 | Metacade 155 MCADE | $0.004275 | | | | | | |
| | 156 | Oort Token 156 OORT | $0.0158 | | | | | | |
| | 157 | Sekuya 157 SKYA | $0.001876 | | | | | | |
| | 158 | BetProtocol 158 BEPRO | $0.00005082 | | | | | | |
| | 159 | Cycle Network 159 CYC | $0.0102 | | | | | | |
| | 160 | Multichain 160 MULTI | $0.3038 | | | | | | |
| | 161 | Grindery X 161 GX | $0.00005846 | | | | | | |
| | 162 | Orbofi 162 OBI | $0.000388 | | | | | | |
| | 163 | 4EVERLAND 163 4EVER | $0.000519 | | | | | | |
| | 164 | Fetch.AI 164 FET | $0.214 | | | | | | |
| | 165 | Alaska Gold Rush 165 CARAT | $0.00032 | | | | | | |
| | 166 | Orchid 166 OXT | $0.0239 | | | | | | |
| | 167 | IUP 167 IUP | $0.008368 | | | | | | |
| | 168 | OkamiCoin 168 OKM | $0.00001117 | | | | | | |
| | 169 | Open Campus 169 EDU | $0.1427 | | | | | | |
| | 170 | Venom 170 VENOM | $0.0413 | | | | | | |
| | 171 | Zircuit 171 ZRC | $0.003944 | | | | | | |
| | 172 | Artyfact 172 ARTY | $0.1299 | | | | | | |
| | 173 | Aki Network 173 AKI | $0.001037 | | | | | | |
| | 174 | Everclear 174 CLEAR | $0.003541 | | | | | | |
| | 175 | MXS Games 175 XSEED | $0.00000523 | | | | | | |
| | 176 | Maxity 176 MAX | $0.001187 | | | | | | |
| | 177 | Aragon 177 ANT | $2.15 | | | | | | |
| | 178 | Numbers Protocol 178 NUM | $0.008348 | | | | | | |
| | 179 | Green Satoshi Token(SOL) 179 GST | $0.001934 | | | | | | |
| | 180 | SubQuery Network 180 SQT | $0.000348 | | | | | | |
| | 181 | Versus X 181 VSX | $0.002133 | | | | | | |
| | 182 | Inspect 182 INSP | $0.003574 | | | | | | |
| | 183 | Handshake 183 HNS | $0.004273 | | | | | | |
| | 184 | EtherMail 184 EMT | $0.001455 | | | | | | |
| | 185 | Movement Network 185 MOVE | $0.0358 | | | | | | |
| | 186 | Hamster Kombat 186 HMSTR | $0.000221 | | | | | | |
| | 187 | Gamium 187 GMM | $0.00002989 | | | | | | |
| | 188 | Pip 188 PIP | $0.000409 | | | | | | |
| | 189 | DeLorean 189 DMC | $0.001165 | | | | | | |
| | 190 | Galxe(Project Galaxy) 190 GAL | $0.3458 | | | | | | |
| | 191 | SaaSGo 191 SAAS | $0.000792 | | | | | | |
| | 192 | Yooldo Games 192 ESPORTS | $0.4171 | | | | | | |
| | 193 | Forta 193 FORT | $0.0201 | | | | | | |
| | 194 | SymVerse 194 SYMM | $0.096 | | | | | | |
| | 195 | Legend of Arcadia 195 ARCA | $0.005495 | | | | | | |
| | 196 | Bitsolara 196 BTSLR | $0.000000999 | | | | | | |
| | 197 | Kin 197 KIN | $0.0000006938 | | | | | | |
| | 198 | Superpower Squad 198 SQUAD | $0.00003419 | | | | | | |
| | 199 | Petals 199 PTS | $0.00000149 | | | | | | |
| | 200 | Plug Chain 200 PC | $0.037 | | | | | | |