| | 101 | Render Token 101 RENDER | $2.02 | 1.46% | 9.22% | $1,045,166,920 | $86,483,108 968BTC | | 0.96,1,0.96,0.97,0.98,0.96,0.98,0.97,0.95,0.95,0.94,0.96,0.87,0.9,0.89,0.9,0.9,0.88,0.85,0.84,0.85,0.85,0.84,0.86,0.88,0.89,0.89,0.88 |
| | 102 | Big Data Protocol 102 BDP | $0.0182 | 1.47% | 4.37% | $959,719 | $69,313 0.7756BTC | | 0.92,0.93,0.91,0.91,0.93,0.94,1,1,0.97,0.97,0.94,0.92,0.92,0.93,0.93,0.9,0.9,0.89,0.87,0.89,0.87,0.86,0.89,0.88,0.88,0.86 |
| | 103 | Solana Name Service 103 SNS | $0.001475 | 1.47% | 5.27% | -- | $53,952 0.6037BTC | -- | 1,0.99,1,1,0.99,0.99,1,0.99,0.98,0.98,0.97,0.98,0.96,0.96,0.95,0.95 |
| | 104 | Astra Protocol 104 ASTRA | $0.000708 | 1.56% | 2.15% | $21,234 | $15,218 0.1703BTC | | 0.92,0.94,0.93,0.97,1,0.94,0.94,0.93,0.94,0.93,0.93,0.94,0.93,0.93,0.95,0.95,0.94,0.94,0.93 |
| | 105 | RWA 105 RWA | $0.003076 | 1.63% | 5.13% | -- | $218,364 2.44BTC | -- | 1,0.98,0.98,0.97,0.95,0.88,0.88,0.89,0.9,0.92,0.96,0.99,1,1,0.98,1,1,0.97,0.94,0.92,0.92,0.9,0.88,0.99,0.93,0.93,0.94,0.92 |
| | 106 | Starcoin 106 STC | $0.000919 | 1.69% | 3.13% | $261,424 | $17,241 0.1929BTC | | 0.95,0.95,0.97,0.99,0.99,1,0.99,1,0.99,0.99,1,1,0.99,0.99,1,1,0.98 |
| | 107 | Yooldo Games 107 ESPORTS | $0.4528 | 1.74% | 2.46% | -- | $4,682,514 52.43BTC | -- | 0.92,0.93,0.98,1,0.99,0.98,0.98,0.97,0.96,0.98,0.97,0.97,0.96,0.98,1,0.99,0.97,0.97,0.96,0.96,0.97,0.98,0.97,0.96,0.97,0.96,0.96 |
| | 108 | Stacks 108 STX | $0.3145 | 1.78% | 14.18% | $570,693,520 | $18,862,703 211BTC | | 0.99,1,0.96,0.96,0.95,0.97,0.96,0.94,0.94,0.87,0.85,0.85,0.86,0.84,0.83,0.82,0.8,0.8,0.81,0.8,0.8,0.84,0.85,0.84,0.83 |
| | 109 | Plena Finance 109 PLENA | $0.00027 | 1.79% | 12.05% | -- | $167,342 1.87BTC | -- | 0.99,1,0.99,0.99,0.98,0.99,0.98,0.98,0.97,0.97,0.96,0.95,0.95,0.93,0.93,0.92,0.91,0.9,0.89,0.87,0.88,0.88 |
| | 110 | Civic 110 CVC | $0.0439 | 1.82% | 5.75% | $43,871,000 | $1,562,646 17.49BTC | 1,000,000,000 CVC | 0.99,1,0.97,0.97,0.96,0.98,1,1,0.98,0.98,0.99,0.93,0.93,0.95,0.95,0.94,0.92,0.9,0.91,0.93,0.91,0.92,0.93,0.93,0.92,0.92 |
| | 111 | Storj 111 STORJ | $0.1282 | | | | | | |
| | 112 | Akash 112 AKT | $0.4258 | | | | | | |
| | 113 | DIA 113 DIA | $0.2686 | | | | | | |
| | 114 | Tellor 114 TRB | $20.16 | | | | | | |
| | 115 | Audius 115 AUDIO | $0.0288 | | | | | | |
| | 116 | Decentral Games V2 116 DG | $0.000304 | | | | | | |
| | 117 | Domi Chain 117 DOMI | $0.0444 | | | | | | |
| | 118 | Siacoin 118 SC | $0.001521 | | | | | | |
| | 119 | GRN 119 G | $0.00433 | | | | | | |
| | 120 | Radworks 120 RAD | $0.2891 | | | | | | |
| | 121 | Cyber 121 CYBER | $0.7124 | | | | | | |
| | 122 | Streamr 122 DATA | $0.003959 | | | | | | |
| | 123 | Oort Token 123 OORT | $0.0167 | | | | | | |
| | 124 | Hippo Protocol 124 HP | $0.0221 | | | | | | |
| | 125 | Steem 125 STEEM | $0.0647 | | | | | | |
| | 126 | Elastos 126 ELA | $0.8394 | | | | | | |
| | 127 | Sui 127 SUI | $1.49 | | | | | | |
| | 128 | Worldcoin 128 WLD | $0.473 | | | | | | |
| | 129 | ShdwDrive 129 SHDW | $0.0401 | | | | | | |
| | 130 | Mask Network 130 MASK | $0.6101 | | | | | | |
| | 131 | Vaulta 131 A | $0.1089 | | | | | | |
| | 132 | Elixir Games 132 ELIX | $0.000965 | | | | | | |
| | 133 | TARS AI 133 TAI | $0.0231 | | | | | | |
| | 134 | Braintrust 134 BTRST | $0.1089 | | | | | | |
| | 135 | API3 135 API3 | $0.3977 | | | | | | |
| | 136 | ApeCoin 136 APE | $0.1876 | | | | | | |
| | 137 | Sleepless AI 137 AI | $0.036 | | | | | | |
| | 138 | Spellfire 138 SPELLFIRE | $0.00004414 | | | | | | |
| | 139 | BitTorrent 139 BTTOLD | $0.0000004088 | | | | | | |
| | 140 | Lizcoin 140 LIZ | $0.00004861 | | | | | | |
| | 141 | SUBHUB 141 SUBHUB | $0.000885 | | | | | | |
| | 142 | Fellaz 142 FLZ | $0.2138 | | | | | | |
| | 143 | Metacade 143 MCADE | $0.004041 | | | | | | |
| | 144 | ChainLink 144 LINK | $12.24 | | | | | | |
| | 145 | Inspect 145 INSP | $0.002718 | | | | | | |
| | 146 | Green Metaverse Token 146 GMT | $0.0168 | | | | | | |
| | 147 | Band Protocol 147 BAND | $0.3042 | | | | | | |
| | 148 | iExec RLC 148 RLC | $0.6026 | | | | | | |
| | 149 | Ethereum Name Service 149 ENS | $8.93 | | | | | | |
| | 150 | Livepeer Token 150 LPT | $2.83 | | | | | | |
| | 151 | Balance 151 EPT | $0.001876 | | | | | | |
| | 152 | Polkadot 152 DOT | $1.93 | | | | | | |
| | 153 | Crust 153 CRU | $0.0253 | | | | | | |
| | 154 | Forta 154 FORT | $0.02 | | | | | | |
| | 155 | Orchid 155 OXT | $0.0219 | | | | | | |
| | 156 | Theta 156 THETA | $0.3005 | | | | | | |
| | 157 | Petals 157 PTS | $0.00000145 | | | | | | |
| | 158 | Rivalz Network 158 RIZ | $0.000313 | | | | | | |
| | 159 | Graph 159 GRT | $0.0364 | | | | | | |
| | 160 | Helium 160 HNT | $1.22 | | | | | | |
| | 161 | Gitcoin 161 GTC | $0.1266 | | | | | | |
| | 162 | Day By Day 162 DBD | $0.002764 | | | | | | |
| | 163 | Core DAO 163 CORE | $0.1147 | | | | | | |
| | 164 | Polyhedra 164 ZKJ | $0.037 | | | | | | |
| | 165 | EtherMail 165 EMT | $0.001173 | | | | | | |
| | 166 | Gamium 166 GMM | $0.0000359 | | | | | | |
| | 167 | Fetch.AI 167 FET | $0.2362 | | | | | | |
| | 168 | Arweave 168 AR | $3.55 | | | | | | |
| | 169 | WalletConnect Token 169 WCT | $0.0722 | | | | | | |
| | 170 | Flux 170 FLUX | $0.1023 | | | | | | |
| | 171 | Artificial Superintelligence Alliance 171 FET | $0.2359 | | | | | | |
| | 172 | Hive 172 HIVE | $0.0943 | | | | | | |
| | 173 | Movement Network 173 MOVE | $0.0332 | | | | | | |
| | 174 | BitTorrent(new) 174 BTT | $0.0000004049 | | | | | | |
| | 175 | Green Satoshi Token(SOL) 175 GST | $0.001832 | | | | | | |
| | 176 | Filecoin 176 FIL | $1.31 | | | | | | |
| | 177 | NKN 177 NKN | $0.0123 | | | | | | |
| | 178 | Obol Network 178 OBOL | $0.0324 | | | | | | |
| | 179 | Sweatcoin 179 SWEAT | $0.001198 | | | | | | |
| | 180 | Casper 180 CSPR | $0.004467 | | | | | | |
| | 181 | Golem 181 GLM | $0.2307 | | | | | | |
| | 182 | Hamster Kombat 182 HMSTR | $0.000223 | | | | | | |
| | 183 | zkPass 183 ZKP | $0.116 | | | | | | |
| | 184 | Marlin 184 POND | $0.003534 | | | | | | |
| | 185 | Handshake 185 HNS | $0.005088 | | | | | | |
| | 186 | Ocean Protocol 186 OCEAN | $0.1508 | | | | | | |
| | 187 | Orderly Network 187 ORDER | $0.0744 | | | | | | |
| | 188 | SymVerse 188 SYMM | $0.0861 | | | | | | |
| | 189 | AIOZ Network 189 AIOZ | $0.0892 | | | | | | |
| | 190 | AltLayer 190 ALT | $0.0114 | | | | | | |
| | 191 | Avail 191 AVAIL | $0.006385 | | | | | | |
| | 192 | MixMax 192 MC | $2.1 | | | | | | |
| | 193 | Everclear 193 CLEAR | $0.004207 | | | | | | |
| | 194 | Numbers Protocol 194 NUM | $0.008437 | | | | | | |
| | 195 | Everyworld 195 EVERY | $0.000115 | | | | | | |
| | 196 | BIB TOKEN 196 BIB | $0.0000038 | | | | | | |
| | 197 | Aimonica Brands 197 AIMONICA | $0.000119 | | | | | | |
| | 198 | Multichain 198 MULTI | $0.2947 | | | | | | |
| | 199 | SubQuery Network 199 SQT | $0.000504 | | | | | | |
| | 200 | Saga 200 SAGA | $0.0512 | | | | | | |