| 101 | Helium 101 HNT | $6.89 | 3.99% | 24.91% | $1,207,276,655 | $25,126,052 259BTC | | 0.87,0.91,0.89,0.94,0.93,0.94,1,0.96,0.93,0.86,0.88,0.88,0.87,0.83,0.79,0.78,0.82,0.75,0.76,0.77,0.71,0.72,0.7,0.64,0.67,0.71,0.75,0.69 |
| 102 | Graph 102 GRT | $0.2109 | 3.84% | 22.52% | $2,013,785,295 | $91,848,121 946BTC | | 0.92,0.93,0.93,0.95,0.97,1,0.96,0.92,0.97,0.93,0.93,0.94,0.92,0.89,0.86,0.86,0.87,0.79,0.8,0.79,0.74,0.73,0.72,0.67,0.73,0.76,0.79,0.74 |
| 103 | Akash 103 AKT | $3.23 | 3.83% | 14.24% | $801,987,965 | $13,657,616 141BTC | | 0.94,0.95,0.94,0.96,0.97,1,0.97,0.94,0.97,0.94,0.91,0.92,0.89,0.88,0.86,0.87,0.89,0.82,0.83,0.83,0.78,0.8,0.81,0.75,0.83,0.86,0.88,0.83 |
| 104 | Band Protocol 104 BAND | $1.42 | 3.77% | 23.32% | $220,073,375 | $4,616,300 47.55BTC | 154,752,391 BAND | 0.94,0.95,0.94,0.95,0.97,1,0.96,0.93,0.99,0.95,0.94,0.96,0.92,0.91,0.88,0.87,0.89,0.81,0.81,0.79,0.74,0.74,0.68,0.73,0.76,0.8,0.75 |
| 105 | district0x 105 DNT | $0.0483 | 3.67% | 20.87% | $48,287,000 | $451,258 4.65BTC | 1,000,000,000 DNT | 0.9,1,0.94,0.93,0.93,0.9,0.89,0.9,0.87,0.86,0.85,0.82,0.82,0.81,0.85,0.83,0.78,0.77,0.8,0.74,0.72,0.74,0.7,0.73,0.73,0.78,0.75 |
| 106 | Flux 106 FLUX | $0.59 | 3.58% | 17.31% | $222,284,688 | $15,482,462 159BTC | | 0.93,0.94,0.93,0.95,0.96,1,0.96,0.92,0.97,0.93,0.92,0.93,0.91,0.91,0.89,0.87,0.89,0.83,0.87,0.87,0.8,0.8,0.74,0.82,0.84,0.85,0.8 |
| 107 | Storj 107 STORJ | $0.4514 | 3.53% | 19.25% | $187,650,495 | $12,054,266 124BTC | | 0.93,0.93,0.92,0.95,0.97,1,0.96,0.92,0.97,0.92,0.93,0.94,0.91,0.9,0.87,0.87,0.88,0.81,0.81,0.76,0.76,0.71,0.76,0.79,0.82,0.78 |
| 108 | Basic Attention Token 108 BAT | $0.2153 | 3.41% | 22.38% | $322,015,244 | $12,435,569 128BTC | | 0.94,0.94,0.96,0.97,1,0.95,0.92,0.97,0.92,0.92,0.94,0.91,0.9,0.87,0.87,0.89,0.81,0.82,0.83,0.78,0.78,0.69,0.75,0.77,0.81,0.75 |
| 109 | Fast And AI 109 FASTAI | $0.000185 | 3.35% | 48.90% | -- | $131,479 1.35BTC | -- | 1,0.94,0.87,0.76,0.6,0.52,0.66,0.62,0.54,0.54,0.63,0.58,0.56,0.59,0.68,0.47,0.51,0.52,0.58,0.58,0.55,0.53,0.55,0.48,0.54,0.46,0.52,0.45 |
| 110 | SING NFT SHOW 110 SNS | $0.00455 | 3.32% | 5.86% | -- | $5.33 0.0001BTC | -- | 0.98,0.97,0.97,0.98,0.98,0.97,0.98,0.99,0.98,0.98,1,0.98,0.98,0.95,0.96,0.96,0.92,0.92,0.87,0.91,0.92,0.94,0.93 |
| 111 | Forta 111 FORT | $0.1236 | | | | | | |
| 112 | AddMeFast 112 AMF | $0.003019 | | | | | | |
| 113 | Sweatcoin 113 SWEAT | $0.006018 | | | | | | |
| 114 | Cyber 114 CYBER | $3.54 | | | | | | |
| 115 | Catizen 115 CATI | $0.3594 | | | | | | |
| 116 | Elastos 116 ELA | $2.27 | | | | | | |
| 117 | FantomStarter 117 FS | $0.00068 | | | | | | |
| 118 | Zentry 118 ZENT | $0.0244 | | | | | | |
| 119 | NYM 119 NYM | $0.1134 | | | | | | |
| 120 | Open Campus 120 EDU | $0.5167 | | | | | | |
| 121 | Fellaz 121 FLZ | $2.07 | | | | | | |
| 122 | Elixir Games 122 ELIX | $0.053 | | | | | | |
| 123 | Marlin 123 POND | $0.0177 | | | | | | |
| 124 | Galxe(Project Galaxy) 124 GAL | $1.85 | | | | | | |
| 125 | Coinweb 125 CWEB | $0.004965 | | | | | | |
| 126 | Ethereum Name Service 126 ENS | $35.69 | | | | | | |
| 127 | ChainLink 127 LINK | $22.64 | | | | | | |
| 128 | SuperWalk 128 GRND | $0.0674 | | | | | | |
| 129 | Pirate Nation 129 PIRATE | $0.1471 | | | | | | |
| 130 | Portal 130 PORTAL | $0.3181 | | | | | | |
| 131 | Fetch.AI 131 FET | $1.29 | | | | | | |
| 132 | LuckyChip 132 LC | $0.000317 | | | | | | |
| 133 | AltLayer 133 ALT | $0.1203 | | | | | | |
| 134 | Green Satoshi Token(SOL) 134 GST | $0.0166 | | | | | | |
| 135 | Burp 135 BURP | $0.000269 | | | | | | |
| 136 | ZTX Token 136 ZTX | $0.005741 | | | | | | |
| 137 | Smart Finance 137 SMART | $0.00009362 | | | | | | |
| 138 | Core DAO 138 CORE | $1.09 | | | | | | |
| 139 | Fandomdao 139 FAND | $0.0185 | | | | | | |
| 140 | Radworks 140 RAD | $1.23 | | | | | | |
| 141 | VIDT Datalink 141 VIDT | $0.032 | | | | | | |
| 142 | Alaska Gold Rush 142 CARAT | $0.002086 | | | | | | |
| 143 | Saga 143 SAGA | $1.5 | | | | | | |
| 144 | Everclear 144 NEXT | $0.0968 | | | | | | |
| 145 | Golem 145 GLM | $0.3522 | | | | | | |
| 146 | Polimec Protocol 146 PLMC | $0.1759 | | | | | | |
| 147 | ORE Network 147 ORE | $0.00041 | | | | | | |
| 148 | AIHub 148 AIH | $8.74 | | | | | | |
| 149 | EtherMail 149 EMT | $0.012 | | | | | | |
| 150 | Web3Camp 150 3P | $0.000000005162 | | | | | | |
| 151 | Avail 151 AVAIL | $0.1242 | | | | | | |
| 152 | MagicCraft 152 MCRT | $0.001168 | | | | | | |
| 153 | AIOZ Network 153 AIOZ | $0.9167 | | | | | | |
| 154 | CloudChat Token 154 CC | $0.0000406 | | | | | | |
| 155 | Weebs 155 WEEBS | $0.000798 | | | | | | |
| 156 | BitTorrent 156 BTTOLD | $0.001115 | | | | | | |
| 157 | Vendetta Games 157 VDT | $0.0185 | | | | | | |
| 158 | Artyfact 158 ARTY | $1.02 | | | | | | |
| 159 | Sakura 159 SKU | $0.00084 | | | | | | |
| 160 | GRN 160 G | $0.002275 | | | | | | |
| 161 | RWA 161 RWA | $0.0936 | | | | | | |
| 162 | Taroverse 162 TARO | $0.00009703 | | | | | | |
| 163 | Privapp Network 163 BPRIVA | $0.0122 | | | | | | |
| 164 | Versus X 164 VSX | $0.008839 | | | | | | |
| 165 | Maxity 165 MAX | $0.0131 | | | | | | |
| 166 | Stacks 166 STX | $1.7 | | | | | | |
| 167 | Portify 167 PFY | $0.00000442 | | | | | | |
| 168 | Spellfire 168 SPELLFIRE | $0.000385 | | | | | | |
| 169 | Taxa Network 169 TXT | $0.001056 | | | | | | |
| 170 | Multichain 170 MULTI | $0.4533 | | | | | | |
| 171 | Dreamverse 171 DV | $0.001074 | | | | | | |
| 172 | Bit.Country Pioneer 172 NEER | $0.0122 | | | | | | |
| 173 | Entangle 173 NGL | $0.1212 | | | | | | |
| 174 | Rangers Protocol 174 RPG | $0.3909 | | | | | | |
| 175 | Braintrust 175 BTRST | $0.4029 | | | | | | |
| 176 | Orderly Network 176 ORDER | $0.1953 | | | | | | |
| 177 | QLC Chain 177 QLC | $0.017 | | | | | | |
| 178 | CloudChain 178 CLDC | $0.009081 | | | | | | |
| 179 | Arweave 179 AR | $16.33 | | | | | | |
| 180 | Argy Bargy 180 ARGY | $0.005867 | | | | | | |
| 181 | Decentral Games V2 181 DG | $0.0147 | | | | | | |
| 182 | GameOn Forge 182 GOF | $0.2001 | | | | | | |
| 183 | SaaSGo 183 SAAS | $0.05 | | | | | | |
| 184 | Ziktalk 184 ZIK | $0.0011 | | | | | | |
| 185 | ShopNEXT V2 185 NEXT | $0.003 | | | | | | |
| 186 | SO-COL 186 SIMP | $0.000249 | | | | | | |
| 187 | beFITTER 187 FIU | $0.00018 | | | | | | |
| 188 | Trading GPT 188 TGPT | $0.00157 | | | | | | |
| 189 | Starly 189 STARLY | $0.000233 | | | | | | |
| 190 | Musk Dao 190 MUSK | $0.00001007 | | | | | | |
| 191 | LazyCat 191 LAZYCAT | $0.00006 | | | | | | |
| 192 | Galaxy Finance 192 GLF | $0.004881 | | | | | | |
| 193 | Wednesday Inu 193 WED | $0.0000002 | | | | | | |
| 194 | MELD 194 MELD | $0.000073 | | | | | | |
| 195 | STEPG 195 STEPG | $0.000633 | | | | | | |
| 196 | DO2 196 DO2 | $0.00000011 | | | | | | |
| 197 | Web2 Inu 197 WEB2 | $0.000000000518 | | | | | | |
| 198 | Xtremeverse 198 XTREME | $95.4 | | | | | | |
| 199 | Yesports 199 YESP | $0.000179 | | | | | | |
| 200 | Bank Coin 200 BANK | $0.0000311 | | | | | | |