| 101 | KILT Protocol 101 KILT | $0.1349 | 1.39% | 0.90% | $6,666,777 | $433,062 4.95BTC | | 0.83,0.88,0.88,0.87,0.89,0.9,0.92,0.91,0.91,0.9,0.9,0.89,0.9,0.9,0.92,0.98,0.99,1,0.94,0.91,0.96,0.97,0.9,0.89,0.91,0.89 |
| 102 | Marlin 102 POND | $0.0172 | 1.49% | 55.77% | $139,240,352 | $18,200,469 186BTC | | 0.59,0.58,0.58,0.57,0.58,0.58,0.6,0.61,0.62,0.63,0.62,0.77,0.69,0.72,0.93,0.96,1,0.94,0.88,0.84,0.88,0.85,0.84,0.92,0.91,0.91,0.85 |
| 103 | AddMeFast 103 AMF | $0.003212 | 1.50% | 6.25% | -- | $342.04 0.0035BTC | -- | 0.99,1,1,0.98,0.96,0.96,0.97,0.98,0.98,0.99,0.97,0.96,0.98,0.96,0.96,0.95,0.94,0.94,0.95,0.95,0.94,0.92 |
| 104 | Green Metaverse Token 104 GMT | $0.1606 | 1.53% | 13.98% | $514,576,305 | $35,372,752 362BTC | 3,204,086,584 GMT | 0.88,0.88,0.87,0.84,0.82,0.85,0.85,0.89,0.91,0.93,0.95,0.93,0.97,0.93,0.89,0.94,0.96,1,0.98,0.97,0.98,1,0.98,0.96,0.96,0.95,0.93,0.96 |
| 105 | Sakura 105 SKU | $0.00096 | 1.54% | 7.87% | -- | $314.57 0.0032BTC | -- | 0.59,0.62,0.59,0.59,0.8,0.79,0.74,0.9,0.9,1,0.96,0.84,0.95,0.95,0.96,1,1,0.65,0.81,0.8,0.8,0.65,0.65 |
| 106 | LocaGo 106 LCG | $0.00805 | 1.59% | 8.49% | -- | $52,724 0.54BTC | -- | 0.91,0.94,0.92,0.92,0.95,0.94,0.94,0.93,0.93,0.95,0.97,0.95,0.95,0.94,0.94,0.93,0.93,0.94,0.93,0.96,0.92,0.96,1,0.99,1,0.99 |
| 107 | Petals 107 PTS | $0.0000061 | 1.61% | 7.58% | $86,162 | $3,858.13 0.0395BTC | | 0.97,1,0.74,0.89,0.92,0.9,0.86,0.92,0.83,0.89,0.85,0.96,0.94,0.94,0.92,0.89,0.94,0.92,0.94,0.92,0.88,0.9,0.86,0.86,0.92,0.85 |
| 108 | Somnium Space Cubes 108 CUBE | $0.6316 | 1.62% | 5.38% | $7,895,000 | $16,801 0.172BTC | | 1,0.94,0.89,0.92,0.93,0.89,0.92,0.92,0.93,0.96,0.92,0.89,0.92,0.9,0.93,0.93,0.94,0.92,0.93,0.92,0.89,0.89,0.88,0.9,0.88,0.88,0.87 |
| 109 | BODA Token 109 BODAV2 | $0.000000000323 | 1.70% | 5.00% | -- | $24.88 0.0003BTC | -- | 0.86,0.94,0.94,0.93,0.93,0.95,0.95,1,1,0.98,0.98,0.96,0.96,0.95,0.95,0.94,0.94,0.95,0.94,0.94,0.93 |
| 110 | Iskra 110 ISK | $0.0175 | 1.79% | 8.02% | $5,994,814 | $16,709 0.1711BTC | | 1,0.99,0.87,0.88,0.89,0.86,0.87,0.88,0.93,0.91,0.92,0.92,0.93,0.9,0.95,0.96,0.95,0.95,0.97,0.94,0.95,0.96,0.96,0.97,0.93,0.93,0.95 |
| 111 | Taxa Network 111 TXT | $0.001118 | | | | | | |
| 112 | Fellaz 112 FLZ | $2.21 | | | | | | |
| 113 | Voice Street 113 VST | $0.002852 | | | | | | |
| 114 | Spellfire 114 SPELLFIRE | $0.000342 | | | | | | |
| 115 | Eclipse Fi 115 ECLIP | $0.0194 | | | | | | |
| 116 | Dexsport 116 DESU | $0.003875 | | | | | | |
| 117 | Catizen 117 CATI | $0.574 | | | | | | |
| 118 | Avail 118 AVAIL | $0.1112 | | | | | | |
| 119 | NYM 119 NYM | $0.0992 | | | | | | |
| 120 | Aki Network 120 AKI | $0.002461 | | | | | | |
| 121 | Day By Day 121 DBD | $0.002103 | | | | | | |
| 122 | MagicCraft 122 MCRT | $0.001002 | | | | | | |
| 123 | Radworks 123 RAD | $1.26 | | | | | | |
| 124 | Civic 124 CVC | $0.1343 | | | | | | |
| 125 | Gas DAO 125 Gas | $0.0000005303 | | | | | | |
| 126 | DIA 126 DIA | $0.6885 | | | | | | |
| 127 | NKN 127 NKN | $0.0803 | | | | | | |
| 128 | ChainLink 128 LINK | $14.43 | | | | | | |
| 129 | Venom 129 VENOM | $0.0661 | | | | | | |
| 130 | API3 130 API3 | $1.72 | | | | | | |
| 131 | TypeIt 131 TYPE | $0.00003099 | | | | | | |
| 132 | Steem 132 STEEM | $0.2061 | | | | | | |
| 133 | Audius 133 AUDIO | $0.1394 | | | | | | |
| 134 | Oort Token 134 OORT | $0.084 | | | | | | |
| 135 | Golem 135 GLM | $0.3443 | | | | | | |
| 136 | Streamr 136 DATA | $0.0391 | | | | | | |
| 137 | Acent 137 ACE | $0.003678 | | | | | | |
| 138 | Vinci Protocol 138 VCI | $0.000115 | | | | | | |
| 139 | Helium 139 HNT | $5.6 | | | | | | |
| 140 | Basic Attention Token 140 BAT | $0.205 | | | | | | |
| 141 | Hive 141 HIVE | $0.2267 | | | | | | |
| 142 | Pirate Nation 142 PIRATE | $0.1549 | | | | | | |
| 143 | Storj 143 STORJ | $0.4813 | | | | | | |
| 144 | Torum 144 XTM | $0.0146 | | | | | | |
| 145 | Suterusu 145 SUTER | $0.000153 | | | | | | |
| 146 | Crust 146 CRU | $0.4245 | | | | | | |
| 147 | Seektiger 147 STI | $0.000139 | | | | | | |
| 148 | Hooked Protocol 148 HOOK | $0.3947 | | | | | | |
| 149 | Livepeer Token 149 LPT | $9.9 | | | | | | |
| 150 | Gitcoin 150 GTC | $0.7001 | | | | | | |
| 151 | Akash 151 AKT | $3.7 | | | | | | |
| 152 | Galxe(Project Galaxy) 152 GAL | $1.75 | | | | | | |
| 153 | Trading GPT 153 TGPT | $0.003168 | | | | | | |
| 154 | Zamio 154 ZAM | $0.000341 | | | | | | |
| 155 | AltLayer 155 ALT | $0.1048 | | | | | | |
| 156 | Band Protocol 156 BAND | $1.24 | | | | | | |
| 157 | Armonia Meta Chain 157 AMAX | $4.95 | | | | | | |
| 158 | Astra Protocol 158 ASTRA | $0.001734 | | | | | | |
| 159 | Siacoin 159 SC | $0.005765 | | | | | | |
| 160 | iExec RLC 160 RLC | $1.7 | | | | | | |
| 161 | Core DAO 161 CORE | $0.9136 | | | | | | |
| 162 | Everyworld 162 EVERY | $0.002316 | | | | | | |
| 163 | Wednesday Inu 163 WED | $0.00000019 | | | | | | |
| 164 | Maps.me Token 164 MAPS | $0.0207 | | | | | | |
| 165 | Matr1x 165 MAX | $0.2501 | | | | | | |
| 166 | Elixir Games 166 ELIX | $0.0175 | | | | | | |
| 167 | Flux 167 FLUX | $0.5371 | | | | | | |
| 168 | MOE 168 MOE | $0.0000000888 | | | | | | |
| 169 | Weebs 169 WEEBS | $0.002961 | | | | | | |
| 170 | Orbofi 170 OBI | $0.006818 | | | | | | |
| 171 | Apillon 171 NCTR | $0.0211 | | | | | | |
| 172 | Open Campus 172 EDU | $0.4876 | | | | | | |
| 173 | Theta 173 THETA | $1.59 | | | | | | |
| 174 | Zentry 174 ZENT | $0.0189 | | | | | | |
| 175 | Arweave 175 AR | $17.08 | | | | | | |
| 176 | Optopia 176 OPAI | $0.000572 | | | | | | |
| 177 | SuiPad 177 SUIP | $0.0684 | | | | | | |
| 178 | Tellor 178 TRB | $63.1 | | | | | | |
| 179 | Orchid 179 OXT | $0.0752 | | | | | | |
| 180 | AIOZ Network 180 AIOZ | $0.7836 | | | | | | |
| 181 | MOCA Coin 181 MOCA | $0.0676 | | | | | | |
| 182 | PalmPay 182 PALM | $0.1058 | | | | | | |
| 183 | Haloworld 183 HALO | $0.008074 | | | | | | |
| 184 | BitTorrent 184 BTTOLD | $0.001217 | | | | | | |
| 185 | Mask Network 185 MASK | $2.84 | | | | | | |
| 186 | tomiNet 186 TOMI | $0.0106 | | | | | | |
| 187 | Nusa 187 NUSA | $8.02 | | | | | | |
| 188 | Rangers Protocol 188 RPG | $0.4185 | | | | | | |
| 189 | Sleepless AI 189 AI | $0.4292 | | | | | | |
| 190 | Fetch.AI 190 FET | $1.21 | | | | | | |
| 191 | Braintrust 191 BTRST | $0.3317 | | | | | | |
| 192 | Ocean Protocol 192 OCEAN | $0.5224 | | | | | | |
| 193 | Graph 193 GRT | $0.2129 | | | | | | |
| 194 | Polkadot 194 DOT | $5.63 | | | | | | |
| 195 | Portal 195 PORTAL | $0.281 | | | | | | |
| 196 | Zircuit 196 ZRC | $0.108 | | | | | | |
| 197 | Forta 197 FORT | $0.1093 | | | | | | |
| 198 | ShdwDrive 198 SHDW | $0.2834 | | | | | | |
| 199 | Worldcoin 199 WLD | $2.09 | | | | | | |
| 200 | Artyfact 200 ARTY | $0.4553 | | | | | | |