| | 201 | Polyhedra 201 ZKJ | $1.97 | 0.04% | 1.83% | $179,051,600 | $13,761,544 141BTC | | 0.99,0.99,0.98,0.99,0.98,0.99,0.99,0.98,0.99,0.99,0.98,0.98,0.96,0.97,0.97,0.95,0.97,0.96,0.97,0.99,1,0.99,0.97 |
| | 202 | Green Metaverse Token 202 GMT | $0.1368 | 0.22% | 29.08% | $438,319,044 | $35,444,930 364BTC | 3,204,086,584 GMT | 0.95,0.96,0.95,0.96,0.98,1,0.95,0.92,0.95,0.91,0.9,0.91,0.88,0.86,0.82,0.81,0.83,0.76,0.76,0.77,0.72,0.72,0.67,0.71,0.72,0.75,0.7 |
| | 203 | ZTX Token 203 ZTX | $0.005675 | 0.25% | 37.45% | $23,863,090 | $293,634 3.02BTC | | 0.95,0.92,1,0.97,0.89,0.84,0.78,0.74,0.7,0.68,0.67,0.68,0.69,0.76,0.72,0.73,0.7,0.67,0.63,0.65,0.62,0.6,0.57,0.56,0.58,0.6,0.6,0.58 |
| | 204 | Rubix 204 RBT | $258.32 | 0.25% | 4.28% | -- | $290,998 2.99BTC | -- | 0.96,1,0.98,0.98,0.99,0.99,0.97,0.98,0.98,0.96,0.96,0.97,0.96,0.96,0.97,0.96,0.96 |
| | 205 | GRN 205 G | $0.002266 | 0.26% | 0.18% | -- | $579,564 5.95BTC | -- | 0.73,0.78,0.79,0.8,0.71,0.76,0.83,0.76,0.76,0.7,0.71,0.76,0.81,0.86,0.98,0.99,0.94,0.93,1,0.97,0.9,0.86,0.85,0.76,0.78,0.81,0.89,0.83 |
| | 206 | Burn To Earn 206 BTE | $0.0000000701 | 0.41% | -- | -- | $0.0111 | -- | 0.91,0.91,0.85,0.85,0.89,0.89,0.88,0.9,0.9,1,0.95,0.95,0.97,0.97,0.95,0.97,0.93,0.93,0.94 |
| | 207 | Jefe Token 207 JEFE | $0.0...0224 | 0.44% | -- | -- | $0.0482 | -- | 0.56,0.58,0.83,1,1,0.91,0.92,0.92,0.68,0.68,0.64,0.64,0.62,0.61,0.61,0.63,0.91,0.92,0.93,0.9,0.9,0.89,0.9,0.9 |
| | 208 | Rangers Protocol 208 RPG | $0.388 | 0.51% | 23.67% | $3,610,782 | $1,332.06 0.0137BTC | | 0.81,0.91,0.92,0.92,0.9,1,0.88,0.92,0.96,1,0.94,0.98,0.88,0.88,0.92,0.9,0.85,0.86,0.79,0.79,0.72,0.78,0.75,0.76,0.75,0.74,0.75,0.76 |
| | 209 | ConsciousDao 209 CVN | $0.1712 | 0.52% | 7.21% | $23,954,000 | $11,234 0.1154BTC | | 1,0.95,0.96,0.98,0.99,0.97,0.96,0.95,0.92,0.94,0.89,0.95,0.92,0.9,0.91,0.85,0.85,0.83,0.84,0.88,0.84,0.87,0.88,0.86,0.86,0.85 |
| | 210 | Snapmuse 210 SMX | $0.002719 | 0.55% | 15.00% | -- | $215,324 2.21BTC | -- | 0.97,0.97,0.98,0.99,1,1,0.98,0.96,0.96,0.95,0.95,0.93,0.93,0.92,0.91,0.92,0.91,0.9,0.89,0.89,0.84,0.83,0.82,0.83,0.83 |
| | 211 | Multichain 211 MULTI | $0.449 | | | | | | |
| | 212 | Oasis 212 OASIS | $0.000414 | | | | | | |
| | 213 | Legend of Arcadia 213 ARCA | $0.0247 | | | | | | |
| | 214 | BetProtocol 214 BEPRO | $0.000568 | | | | | | |
| | 215 | Eclipse Fi 215 ECLIP | $0.0155 | | | | | | |
| | 216 | Metaverse Index 216 MVI | $40.79 | | | | | | |
| | 217 | Totem 217 CTZN | $0.00002971 | | | | | | |
| | 218 | MeAI 218 MEAI | $0.006937 | | | | | | |
| | 219 | LOFI 219 LOFI | $0.1594 | | | | | | |
| | 220 | Plena Finance 220 PLENA | $0.0196 | | | | | | |
| | 221 | KILT Protocol 221 KILT | $0.1349 | | | | | | |
| | 222 | VicMove 222 VIM | $0.000331 | | | | | | |
| | 223 | MXS Games 223 XSEED | $0.0005 | | | | | | |
| | 224 | Sports 2K75 224 S2K | $0.000000004074 | | | | | | |
| | 225 | Ocean Protocol 225 OCEAN | $0.5655 | | | | | | |
| | 226 | Matr1x 226 MAX | $0.1987 | | | | | | |
| | 227 | Lossless 227 LSS | $0.0622 | | | | | | |
| | 228 | KIP Protocol 228 KIP | $0.025 | | | | | | |
| | 229 | WeatherXM 229 WXM | $0.4645 | | | | | | |
| | 230 | BovineVerse 230 BVT | $0.00839 | | | | | | |
| | 231 | PalmPay 231 PALM | $0.14 | | | | | | |
| | 232 | Inspect 232 INSP | $0.0276 | | | | | | |
| | 233 | 4EVERLAND 233 4EVER | $0.006005 | | | | | | |
| | 234 | Siacoin 234 SC | $0.005425 | | | | | | |
| | 235 | SubQuery Network 235 SQT | $0.004788 | | | | | | |
| | 236 | RillaFi 236 RILLA | $0.000822 | | | | | | |
| | 237 | Infinitar 237 IGT | $0.4652 | | | | | | |
| | 238 | Everyworld 238 EVERY | $0.003097 | | | | | | |
| | 239 | Vinci Protocol 239 VCI | $0.0000419 | | | | | | |
| | 240 | Nusa 240 NUSA | $8.88 | | | | | | |
| | 241 | Exorde 241 EXD | $0.033 | | | | | | |
| | 242 | Voxto 242 VXT | $0.0214 | | | | | | |
| | 243 | Wombat Web 3 Gaming Platform 243 WOMBAT | $0.000383 | | | | | | |
| | 244 | 3 Kingdoms Multiverse 244 3KM | $0.00027 | | | | | | |
| | 245 | Cryptopolis 245 CPO | $0.00001606 | | | | | | |
| | 246 | Seektiger 246 STI | $0.000176 | | | | | | |
| | 247 | Petals 247 PTS | $0.0000043 | | | | | | |
| | 248 | Armonia Meta Chain 248 AMAX | $4.76 | | | | | | |
| | 249 | Aimonica Brands 249 AIMONICA | $0.0262 | | | | | | |
| | 250 | GuildQB 250 GQB | $0.006078 | | | | | | |
| | 251 | Steem 251 STEEM | $0.1994 | | | | | | |
| | 252 | Venom 252 VENOM | $0.0607 | | | | | | |
| | 253 | CryptoAutos 253 AUTOS | $0.0304 | | | | | | |
| | 254 | TaleCraft 254 CRAFT | $0.002351 | | | | | | |
| | 255 | KLAP Finance 255 KLAP | $0.00008212 | | | | | | |
| | 256 | Pixie 256 PIX | $0.00007211 | | | | | | |
| | 257 | Plug Chain 257 PC | $2.27 | | | | | | |
| | 258 | Parsiq 258 PRQ | $0.1808 | | | | | | |
| | 259 | WeSendit 259 WSI | $0.00552 | | | | | | |
| | 260 | Raze Network 260 RAZE | $0.000929 | | | | | | |
| | 261 | X Protocol 261 POT | $0.004277 | | | | | | |
| | 262 | Agora 262 AGA | $0.0505 | | | | | | |
| | 263 | Sol Web3 263 WEB3 | $0.00000000146 | | | | | | |
| | 264 | Trace Network Labs 264 TRACE | $0.001279 | | | | | | |
| | 265 | ShdwDrive 265 SHDW | $0.6141 | | | | | | |
| | 266 | Aki Network 266 AKI | $0.0121 | | | | | | |
| | 267 | PUNCHWORD 267 PUNCH | $0.0000000402 | | | | | | |
| | 268 | DAOstack 268 GEN | -- | | | | | | |
| | 269 | FiveKM KMT 269 KMT | -- | | | | | | |
| | 270 | FiveKM RUN 270 RUN | -- | | | | | | |
| | 271 | ABC Network 271 ABCN | -- | | | | | | |
| | 272 | AcknoLedger 272 ACK | -- | | | | | | |
| | 273 | AI GENESIS LAB 273 GNSSLAB | -- | | | | | | |
| | 274 | AIPANDORA 274 AIPANDORA | -- | | | | | | |
| | 275 | Ajira Pay Protocol 275 AJP | -- | | | | | | |
| | 276 | ALFweb3Project 276 ALFW3 | -- | | | | | | |
| | 277 | ALLY 277 ALLY | -- | | | | | | |
| | 278 | Almira 278 ALMR | -- | | | | | | |
| | 279 | Altverse 279 ALTV | -- | | | | | | |
| | 280 | AmazeWallet 280 AMT | -- | | | | | | |
| | 281 | Ankr Avalanche Reward Earning Bond 281 AAVAXB | -- | | | | | | |
| | 282 | Another-1 282 AN1 | -- | | | | | | |
| | 283 | Apemove 283 APE | -- | | | | | | |
| | 284 | Apexaverse 284 AXV | -- | | | | | | |
| | 285 | ApolloFi 285 APO | -- | | | | | | |
| | 286 | ArbiRoul Casino Chip 286 ROUL | -- | | | | | | |
| | 287 | Arena Games 287 $AGP | -- | | | | | | |
| | 288 | Astral AI 288 ASTRAL | -- | | | | | | |
| | 289 | AstroChain 289 ACN | -- | | | | | | |
| | 290 | Baby Tiger GOLD 290 BABYTIGER | -- | | | | | | |
| | 291 | BEE GIFT CARD 291 BGC | -- | | | | | | |
| | 292 | BEFI Tokens 292 BEFI | -- | | | | | | |
| | 293 | Better For Fans 293 BFF | -- | | | | | | |
| | 294 | Better than Bet 294 BTB | -- | | | | | | |
| | 295 | BicycleFi 295 BCF | -- | | | | | | |
| | 296 | Billiard Crypto 296 BIC | -- | | | | | | |
| | 297 | Bitcoin Asset 297 BTA | -- | | | | | | |
| | 298 | BITCOLOJIX 298 BTCIX | -- | | | | | | |
| | 299 | Bitsport 299 BITP | -- | | | | | | |
| | 300 | Bloom 300 BLT | -- | | | | | | |
