GraftGRFT

Coin

Ocena: 2.2

Graft Cena (GRFT)

$0.00002501

0.000000000297 BTC

0.58%

Najniższa:$0.00002501

Najwyższa:$0.00002501

24h

Linki:

Strona internetowa, Eksploratorzy, Biała księga

Graft GRFT

$0.00002501

Przegląd Rynek Tokenomika Dane historyczne Media społecznościowe

Dane historyczne dla Graft (GRFT)

Data	Otwarcie**	Najwyższy	Najniższy	Zamknięcie****	Wolumen	Kapitalizacja rynkowa
Apr 16, 2025	$0.00002501	$0.00002501	$0.00002501	$0.00002501	$7.872	$14,793
Apr 15, 2025	$0.00003	$0.00003	$0.00002501	$0.00002501	$9	$14,793
Apr 14, 2025	$0.00003	$0.00003024	$0.000027	$0.00003	$3.754	$17,744
Apr 13, 2025	$0.00003651	$0.0000419	$0.00001511	$0.00003	$153.03	$17,744
Apr 12, 2025	$0.00002975	$0.0000419	$0.00002975	$0.00003651	$58.58	$21,595
Apr 11, 2025	$0.000021	$0.00004	$0.000021	$0.00002975	$108.76	$17,597
Apr 10, 2025	$0.000021	$0.0000284	$0.000021	$0.000021	$13.95	$12,421
Apr 09, 2025	$0.000021	$0.000021	$0.000021	$0.000021	$6.011	$12,421
Apr 08, 2025	$0.00002846	$0.00002846	$0.00002846	$0.00002846	$1.817	$16,834
Apr 07, 2025	$0.0000286	$0.0000286	$0.00002846	$0.00002846	$1.817	$16,834
Apr 06, 2025	$0.00001289	$0.0000287	$0.000004	$0.0000286	$68.26	$16,916
Apr 05, 2025	$0.00002	$0.00003	$0.00001289	$0.00001289	$113.63	$7,624
Apr 04, 2025	$0.000011	$0.000011	$0.000011	$0.000011	$2.493	--
Apr 03, 2025	$0.0000091	$0.000011	$0.0000091	$0.000011	$6.934	$6,506
Apr 02, 2025	$0.000009	$0.0000091	$0.000009	$0.0000091	$3.84	$5,382
Apr 01, 2025	$0.00000564	$0.000012	$0.0000056	$0.000009	$80.88	$5,323