HKD.com DAOHDAO

Token

Ocena: 3

Kontrakty:

HKD.com DAO Cena (HDAO)

$0.0314

0.0000002784 BTC

1.80%

Najniższa:$0.0304

Najwyższa:$0.032

24h

Linki:

Strona internetowa, Eksploratorzy, Biała księga

Tagi:

Centralized Exchange Tokens Polygon Ecosystem

Kontrakty:

Polygon:0x2be0...B070EDB

HKD.com DAO HDAO

$0.0314

Przegląd Rynek Lista bogatych Dane historyczne Media społecznościowe Portfele

Dane historyczne dla HKD.com DAO (HDAO)

Data	Otwarcie**	Najwyższy	Najniższy	Zamknięcie****	Wolumen	Kapitalizacja rynkowa
Spt 22, 2025	$0.0315	$0.032	$0.0304	$0.0314	$6,277.18	--
Spt 21, 2025	$0.031	$0.0323	$0.0305	$0.0315	$8,237.61	--
Spt 20, 2025	$0.0319	$0.0321	$0.0308	$0.031	$7,950.25	--
Spt 19, 2025	$0.0312	$0.0323	$0.0306	$0.0309	$7,625.57	--
Spt 18, 2025	$0.0308	$0.0316	$0.0308	$0.0312	$7,949.85	--
Spt 17, 2025	$0.0318	$0.0327	$0.0305	$0.0308	$4,443.93	--
Spt 16, 2025	$0.032	$0.032	$0.0306	$0.0318	$5,639.77	--
Spt 15, 2025	$0.0317	$0.032	$0.0306	$0.032	$8,349.62	--
Spt 14, 2025	$0.0318	$0.0327	$0.0309	$0.0317	$4,442.85	--
Spt 13, 2025	$0.0314	$0.0326	$0.0314	$0.0318	$552.56	--
Spt 12, 2025	$0.0313	$0.0327	$0.0312	$0.0314	$2,526.15	--
Spt 11, 2025	$0.0309	$0.0319	$0.0309	$0.0313	$1,745.31	--
Spt 10, 2025	$0.0329	$0.0335	$0.0308	$0.0309	$2,902.59	--
Spt 09, 2025	$0.0329	$0.0336	$0.0308	$0.0329	$4,686.17	--
Spt 08, 2025	$0.031	$0.0355	$0.0307	$0.0329	$7,090.78	--
Spt 07, 2025	$0.031	$0.031	$0.0304	$0.031	$7,610.03	--
Spt 06, 2025	$0.031	$0.031	$0.0305	$0.031	$7,814.18	--
Spt 05, 2025	$0.0309	$0.031	$0.0305	$0.031	$7,811.89	--
Spt 04, 2025	$0.0326	$0.0326	$0.0303	$0.0308	$8,307.06	--
Spt 03, 2025	$0.0328	$0.0328	$0.0324	$0.0326	$401.25	--
Spt 02, 2025	$0.0331	$0.0335	$0.0322	$0.0328	$7,547.31	--
Spt 01, 2025	$0.0324	$0.0332	$0.0322	$0.0331	$8,114.45	--
Aug 31, 2025	$0.0332	$0.0332	$0.0322	$0.0326	$8,294.87	--
Aug 30, 2025	$0.033	$0.0332	$0.0321	$0.0332	$8,492.12	--
Aug 29, 2025	$0.0328	$0.0332	$0.0326	$0.033	$8,567.33	--
Aug 28, 2025	$0.0331	$0.0332	$0.0326	$0.0328	$8,914.75	--
Aug 27, 2025	$0.0337	$0.0337	$0.0327	$0.033	$8,720.22	--
Aug 26, 2025	$0.0332	$0.0362	$0.0318	$0.0337	$906.3	--
Aug 25, 2025	$0.0351	$0.0352	$0.0324	$0.0332	$3,924.09	--
Aug 24, 2025	$0.036	$0.036	$0.034	$0.0351	$5,397.06	--

Waluta fiat

Kryptowaluta

Brak wyników ""

HKD.com DAOHDAO

HKD.com DAO Cena (HDAO)

$157,000,000

$6,347.11

5,000,000,000 HDAO

500,000,000 HDAO

Dane historyczne dla HKD.com DAO (HDAO)

Wybierz walutę fiat / kryptowalutę

Brak wyników ""

Waluta fiat

Kryptowaluta

Brak wyników ""

HKD.com DAOHDAO

HKD.com DAO Cena (HDAO)

$157,000,000

$6,347.11

5,000,000,000 HDAO

500,000,000 HDAO

Dane historyczne dla HKD.com DAO (HDAO)