| | 201 | Avantis 201 AVNT | $0.136 | 5.82% | -- | $43,514,353 | $9,218,255 140BTC | | 1,0.99,1,1,0.99,0.94,0.94,0.93,0.91,0.9,0.89,0.93,0.93,0.92,0.92,0.91,0.92,0.92,0.93,0.95,0.96,0.95,0.95,0.97,0.95,0.91 |
| | 202 | Ping 202 PING | $0.001391 | 5.95% | -- | -- | $2,393,116 36.41BTC | -- | 0.91,1,0.99,0.92,0.9,0.89,0.86,0.85,0.92,0.86,0.85,0.85,0.81,0.82,0.8,0.79,0.8,0.79,0.74,0.76,0.75,0.71,0.73,0.73,0.72,0.73,0.71 |
| | 203 | Metacade 203 MCADE | $0.001946 | 6.04% | -- | $3,146,939 | $24,924 0.3792BTC | | 0.99,1,1,0.99,0.99,0.96,0.98,0.96,0.95,0.95,0.94,0.98,0.98,0.97,0.97,0.96,0.94,0.96,0.95,0.97,0.96,0.96,0.92,0.9,0.89,0.9,0.89,0.86 |
| | 204 | Syndicate 204 SYND | $0.0395 | 6.14% | -- | -- | $2,072,425 31.53BTC | -- | 0.51,0.47,0.47,0.74,0.64,0.61,0.65,0.77,0.72,0.66,1,0.89,0.89,0.91,0.86,0.8,0.78,0.78,0.79,0.76,0.71,0.67,0.65,0.64,0.65,0.61 |
| | 205 | luminous 205 LUM | $0.3022 | 6.15% | -- | -- | $53,581 0.8151BTC | -- | 0.97,0.99,0.97,0.95,0.95,0.97,0.99,0.97,0.96,0.95,0.96,0.95,0.95,0.91,0.93,0.94,0.92,0.98,0.94,1,0.97,0.95,0.96,0.95,0.91,0.94,0.89 |
| | 206 | TAOCat by Virtuals 206 TAOCAT | $0.00003771 | 6.19% | -- | -- | $7,629.21 0.1161BTC | -- | 0.91,0.91,0.9,0.86,0.86,0.82,0.84,0.88,0.88,0.91,0.94,1,0.64,0.38,0.29,0.34,0.26,0.25,0.2,0.25 |
| | 207 | Cysic 207 CYS | $0.3534 | 6.21% | -- | -- | $8,755,724 133BTC | -- | 0.74,0.74,0.81,0.8,0.82,0.82,0.89,0.89,0.92,0.89,0.95,1,0.92,0.97,0.92,0.86,0.83,0.84,0.83,0.68,0.59,0.6,0.54,0.53,0.54,0.57,0.53,0.53 |
| | 208 | Donut 208 DONUT | $0.0105 | 6.26% | -- | -- | $13,668 0.2079BTC | -- | 0.99,0.99,1,0.99,0.95,0.97,0.95,0.95,0.94,0.94,0.98,0.99,0.99,0.98,0.99,0.97,0.99,0.99,0.98,0.97,0.96,0.94,0.93,0.93,0.91,0.87 |
| | 209 | Theoriq 209 THQ | $0.0233 | 6.29% | -- | -- | $1,462,918 22.26BTC | -- | 0.95,0.95,0.94,0.94,0.95,0.97,0.99,1,0.96,0.94,0.95,0.94,0.95,0.95,0.96,0.95,0.93,0.94,0.93,0.94,0.93,0.92,0.9,0.9,0.87,0.85,0.85 |
| | 210 | Infinity Rising 210 RISE | $0.003132 | 6.40% | -- | -- | $4,973.58 0.0757BTC | -- | 0.83,0.83,0.84,0.84,0.95,0.9,0.9,0.89,0.85,0.84,0.86,0.86,0.87,0.88,0.9,0.9,0.93,0.95,0.98,1,0.98,0.94,0.89,0.9,0.9,0.87 |
| | 211 | Clawstr 211 CLAWSTR | $0.0000005882 | | | | | | |
| | 212 | Surge 212 SURGE | $0.0134 | | | | | | |
| | 213 | Meridian 213 MRDN | $0.004676 | | | | | | |
| | 214 | Bio Unit 000 214 BIO | $0.00000161 | | | | | | |
| | 215 | Talent Protocol 215 TALENT | $0.000603 | | | | | | |
| | 216 | Rainbow 216 RNBW | $0.0161 | | | | | | |
| | 217 | DINO 217 DINO | $0.000415 | | | | | | |
| | 218 | Brett 218 BRETT | $0.006143 | | | | | | |
| | 219 | Lauki Antonson 219 LAUKI | $0.00000233 | | | | | | |
| | 220 | Freysa 220 FAI | $0.003878 | | | | | | |
| | 221 | GIZA 221 GIZA | $0.0173 | | | | | | |
| | 222 | Rivalz Network 222 RIZ | $0.00016 | | | | | | |
| | 223 | BankrWallet 223 BNKRW | $0.00000208 | | | | | | |
| | 224 | Wasabot 224 BOT | $0.003313 | | | | | | |
| | 225 | OpenServ 225 SERV | $0.009497 | | | | | | |
| | 226 | Radiant Capital 226 RDNT | $0.004203 | | | | | | |
| | 227 | World Mobile Token 227 WMTX | $0.0701 | | | | | | |
| | 228 | VPay by Virtuals 228 VPAY | $0.00091 | | | | | | |
| | 229 | SANTA by Virtuals 229 SANTA | $0.000844 | | | | | | |
| | 230 | GAME by Virtuals 230 GAME | $0.009095 | | | | | | |
| | 231 | rentahuman 231 RENT | $0.00000115 | | | | | | |
| | 232 | Cocoro 232 COCORO | $0.001032 | | | | | | |
| | 233 | StarkBot 233 STARKBOT | $0.00000129 | | | | | | |
| | 234 | Moltbook 234 MOLT | $0.00001731 | | | | | | |
| | 235 | Spheron Network 235 SPON | $0.001757 | | | | | | |
| | 236 | TALNT Net Token 236 TALNT | $0.0122 | | | | | | |
| | 237 | Arcadia 237 AAA | $0.029 | | | | | | |
| | 238 | KellyClaude 238 KELLYCLAUDE | $0.00001787 | | | | | | |
| | 239 | Lumen 239 Lumen | $0.00000286 | | | | | | |
| | 240 | Checkmate 240 CHECK | $0.0416 | | | | | | |
| | 241 | clawd.atg.eth 241 CLAWD | $0.00003028 | | | | | | |
| | 242 | Edel 242 EDEL | $0.009951 | | | | | | |
| | 243 | nookplot 243 NOOK | $0.00000791 | | | | | | |
| | 244 | Molten 244 MOLTEN | $0.00000505 | | | | | | |
| | 245 | AntiHunter 245 ANTIHUNTER | $0.0000022 | | | | | | |
| | 246 | Prosignal 246 PSAI | $0.00179 | | | | | | |
| | 247 | PAW 247 PAW | $0.000000001768 | | | | | | |
| | 248 | HNO Coin 248 HNO | $0.000156 | | | | | | |
| | 249 | BRACKY 249 BRACKY | $0.0000011 | | | | | | |
| | 250 | WandrLust 250 AFK | $0.011 | | | | | | |
| | 251 | SCOR 251 SCOR | $0.0139 | | | | | | |
| | 252 | HandlPay 252 HANDL | $0.001105 | | | | | | |
| | 253 | Rax Protocol 253 RAX | $0.02 | | | | | | |
| | 254 | Aureq 254 AUREQ | $0.0...095 | | | | | | |
| | 255 | MPAA 255 MPAA | -- | | | | | | |
| | 256 | Planet Mojo 256 MOJO | -- | | | | | | |
| | 257 | PIXIU 257 PIUU | -- | | | | | | |
| | 258 | PILOT3 by Virtuals 258 PTAI | -- | | | | | | |
| | 259 | Phi 259 PHI | -- | | | | | | |
| | 260 | Phaver Token 260 SOCIAL | -- | | | | | | |
| | 261 | PettAI 261 PAI | -- | | | | | | |
| | 262 | PerpsDAO 262 PERPS | -- | | | | | | |
| | 263 | PerkOS 263 PERKOS | -- | | | | | | |
| | 264 | Pepper 264 PEPPER | -- | | | | | | |
| | 265 | PEPE TRUMP 265 TRUMP | -- | | | | | | |
| | 266 | PEPE 266 PEPE | -- | | | | | | |
| | 267 | Peon-Ping 267 PEON | -- | | | | | | |
| | 268 | Penjamin Blinkerton 268 PEN | -- | | | | | | |
| | 269 | PENGU AI 269 PENGU | -- | | | | | | |
| | 270 | Peach and Pablo 270 PP | -- | | | | | | |
| | 271 | Plian 271 PI | -- | | | | | | |
| | 272 | PayFlux 272 FPX | -- | | | | | | |
| | 273 | PATRIOT 273 PATRIOT | -- | | | | | | |
| | 274 | PANDA 274 PANDA | -- | | | | | | |
| | 275 | PandaPump 275 PPUMP | -- | | | | | | |
| | 276 | PADO 276 PADO | -- | | | | | | |
| | 277 | Paddle Finance 277 PADD | -- | | | | | | |
| | 278 | Pacato 278 PACATO | -- | | | | | | |
| | 279 | OWB 279 OWB | -- | | | | | | |
| | 280 | Otto AI 280 OTTO | -- | | | | | | |
| | 281 | Otto 281 OTTO | -- | | | | | | |
| | 282 | Osobot 282 OSO | -- | | | | | | |
| | 283 | Orecast 283 ORECAST | -- | | | | | | |
| | 284 | Oracle of Preferences ZK by Virtuals 284 OOPZ | -- | | | | | | |
| | 285 | OpenUSDT 285 oUSDT | -- | | | | | | |
| | 286 | Compounding Open Dollar 286 CUSDO | -- | | | | | | |
| | 287 | Open Source 287 OS | -- | | | | | | |
| | 288 | One Path 288 OP | -- | | | | | | |
| | 289 | Omni Exchange Token 289 OMNI | -- | | | | | | |
| | 290 | Olivia Network 290 OLIVIA | -- | | | | | | |
| | 291 | Okayeg 291 OKAYEG | -- | | | | | | |
| | 292 | Metalos 292 Metalos | -- | | | | | | |
| | 293 | MineBean 293 BEAN | -- | | | | | | |
| | 294 | MindAgents 294 PMONAI | -- | | | | | | |
| | 295 | MIA 295 MIA | -- | | | | | | |
| | 296 | MetaYield 296 MY | -- | | | | | | |
| | 297 | Metarace 297 META | -- | | | | | | |
| | 298 | MetaPulse 298 Pulse | -- | | | | | | |
| | 299 | Meow on Zora 299 MEOW | -- | | | | | | |
| | 300 | MEME AI (memeai.link) 300 MEME | -- | | | | | | |
