| | 1401 | CC 1401 CC | $0.005044 | 3.17% | -- | -- | $801.1 0.0091BTC | -- | 0.87,0.87,0.85,0.85,0.84,0.83,0.83,0.79,0.79,0.85,0.86,1,0.93,0.91,0.91,0.92,0.93,0.93,0.46,0.46 |
| | 1402 | HAKUTO METAVERSE TOKEN 1402 HKTM | $0.0422 | 3.21% | 12.08% | -- | $98,036 1.12BTC | -- | 0.8,0.89,1,1,0.83,0.9,0.83,0.88,0.89,0.82,0.79,0.79,0.84,0.81,0.75,0.75,0.73,0.73,0.74,0.73,0.73,0.72,0.71 |
| | 1403 | Stream Coin 1403 STRM | $0.000719 | 3.23% | 33.06% | $1,178,775 | $117,175 1.34BTC | | 0.86,0.96,1,0.99,0.97,0.95,0.86,0.85,0.87,0.87,0.89,0.87,0.81,0.84,0.74,0.73,0.73,0.7,0.64,0.65,0.66,0.64,0.58,0.61,0.58,0.57,0.58,0.57 |
| | 1404 | DFI.Money 1404 YFII | $339 | 3.24% | 3.71% | $13,084,044 | $4,521,287 51.56BTC | | 0.87,0.86,0.86,0.9,0.87,0.87,0.88,0.9,0.9,0.89,0.98,0.95,0.96,1,0.98,0.98,0.99,0.96,0.96,0.98,0.94,0.93,0.94,0.93,0.91,0.92,0.91 |
| | 1405 | TWELVE ZODIAC 1405 TWELVE | $0.2191 | 3.27% | 0.68% | $4,601,100 | $3,288.07 0.0375BTC | 21,000,000 TWELVE | 0.8,0.82,0.79,0.8,0.81,0.79,0.82,0.81,0.87,0.81,0.81,0.85,0.85,0.8,0.88,1,0.94,0.9,0.89,0.88,0.85,0.83,0.84,0.86,0.8,0.85,0.84,0.83 |
| | 1406 | Synth Ai 1406 SYAI | $0.002443 | 3.29% | 22.15% | -- | $150.67 0.0017BTC | -- | 0.68,0.71,0.68,0.68,0.71,0.68,0.68,0.69,0.8,0.82,0.79,0.79,0.77,0.87,0.86,0.86,0.85,0.92,1,0.92,0.92,0.88,0.79,0.79,0.83 |
| | 1407 | NFT-Art.Finance 1407 NFTART | $0.0...0145 | 3.33% | 2.84% | $366,592 | $2,433 0.0277BTC | | 0.51,1,0.81,0.82,0.6,0.73,0.8,0.58,0.65,0.51,0.46,0.64,1,0.95,0.88,0.76,0.72,0.91,0.55,0.73,0.85,0.51,0.51,0.8,0.55,0.58,0.48,0.47 |
| | 1408 | MoveZ 1408 MOVEZ | $0.00003613 | 3.37% | 7.83% | $134,321 | $45,789 0.5224BTC | | 0.95,0.97,0.96,0.95,0.95,0.94,0.95,0.96,0.94,0.96,0.96,0.98,0.96,0.96,0.94,0.95,0.97,0.98,0.95,0.93,0.95,0.95,1,0.91,0.91,0.94,0.91 |
| | 1409 | VOPO 1409 VOPO | $0.0000000232 | 3.37% | -- | -- | $1,808.92 0.0206BTC | -- | 1,0.93,0.93,0.96,0.96,0.97,0.97,0.89,0.89,0.88,0.88,0.82,0.83,0.83,0.32,0.31,0.3 |
| | 1410 | PlayZap 1410 PZP | $0.0412 | 3.38% | 10.27% | $2,540,175 | $104,670 1.19BTC | | 0.77,0.77,0.78,0.78,0.81,0.82,0.82,0.9,0.93,0.95,0.98,0.94,0.93,1,1,0.96,0.91,0.87,0.87,0.9,0.89 |
| | 1411 | LifeCrypto 1411 LIFE | $0.0000643 | | | | | | |
| | 1412 | Meta Merge Mana 1412 MMM | $0.00000223 | | | | | | |
| | 1413 | OneCoinBuy 1413 OCB | $0.0743 | | | | | | |
| | 1414 | GAMEE 1414 GMEE | $0.0104 | | | | | | |
| | 1415 | ChainGPU 1415 CGPU | $15.58 | | | | | | |
| | 1416 | RocketX V1 1416 RVF | $0.0809 | | | | | | |
| | 1417 | BlackCardCoin 1417 BCCOIN | $0.2846 | | | | | | |
| | 1418 | FaceDAO 1418 FACE | $0.00000000083 | | | | | | |
| | 1419 | Ftribe Fighters 1419 F2C | $0.000234 | | | | | | |
| | 1420 | MINE COIN 1420 MIH | $0.0217 | | | | | | |
| | 1421 | Space Token 1421 SPACE | $0.007039 | | | | | | |
| | 1422 | ZetaChain 1422 ZETA | $0.6729 | | | | | | |
| | 1423 | Orbital7 1423 ORBI | $0.000453 | | | | | | |
| | 1424 | EXGOLAND 1424 EXGO | $0.011 | | | | | | |
| | 1425 | MaziMatic 1425 MAZI | $0.000366 | | | | | | |
| | 1426 | Splintershards 1426 SPS | $0.0102 | | | | | | |
| | 1427 | NanoByte Token 1427 NBT | $0.001786 | | | | | | |
| | 1428 | FreeBnk 1428 FRBK | $0.0154 | | | | | | |
| | 1429 | Lossless 1429 LSS | $0.0578 | | | | | | |
| | 1430 | Eldarune 1430 ELDA | $0.004393 | | | | | | |
| | 1431 | WeSendit 1431 WSI | $0.007542 | | | | | | |
| | 1432 | Aleph.im 1432 ALEPH | $0.1563 | | | | | | |
| | 1433 | Lifeform Token 1433 LFT | $0.0165 | | | | | | |
| | 1434 | Axie Infinity 1434 AXS | $5.12 | | | | | | |
| | 1435 | XCAD Network 1435 XCAD | $0.2682 | | | | | | |
| | 1436 | Lithosphere 1436 LITHO | $0.000112 | | | | | | |
| | 1437 | Loom Network 1437 LOOM | $0.0564 | | | | | | |
| | 1438 | BiLira 1438 TRYB | $0.0278 | | | | | | |
| | 1439 | Symbiosis Finance 1439 SIS | $0.096 | | | | | | |
| | 1440 | Wodo Gaming 1440 XWGT | $0.0333 | | | | | | |
| | 1441 | NEST Protocol 1441 NEST | $0.000885 | | | | | | |
| | 1442 | StakeLayer 1442 STAKELAYER | $0.001705 | | | | | | |
| | 1443 | Edu3Labs 1443 NFE | $0.009202 | | | | | | |
| | 1444 | Sakai Vault 1444 SAKAI | $0.9608 | | | | | | |
| | 1445 | Ferrum Network 1445 FRM | $0.0131 | | | | | | |
| | 1446 | Brokoli Network 1446 BRKL | $0.004364 | | | | | | |
| | 1447 | Stargate Finance 1447 STG | $0.3019 | | | | | | |
| | 1448 | Matrix Layer Protocol 1448 MLP | $0.0243 | | | | | | |
| | 1449 | ZILLION AAKAR XO 1449 ZAX | $0.00761 | | | | | | |
| | 1450 | Baby Trump 1450 BABYTRUMP | $0.001239 | | | | | | |
| | 1451 | RankerDAO 1451 RANKER | $0.000179 | | | | | | |
| | 1452 | Snapmuse 1452 SMX | $0.002942 | | | | | | |
| | 1453 | SafeMoon V2 1453 SFM | $0.00002908 | | | | | | |
| | 1454 | VaporWallet 1454 VPR | $0.00222 | | | | | | |
| | 1455 | Kryptonite 1455 SEILOR | $0.0202 | | | | | | |
| | 1456 | RMRK 1456 RMRK | $0.3063 | | | | | | |
| | 1457 | Friend3 1457 F3 | $0.0109 | | | | | | |
| | 1458 | Polkastarter 1458 POLS | $0.2589 | | | | | | |
| | 1459 | JEN COIN 1459 JEN | $0.1431 | | | | | | |
| | 1460 | Uno Re 1460 UNO | $0.011 | | | | | | |
| | 1461 | Sea Pearl 1461 SPRL | $0.00004763 | | | | | | |
| | 1462 | Parex 1462 PRX | $0.1662 | | | | | | |
| | 1463 | FLIGHTCLUPCOIN 1463 FLIGHT | $0.00000493 | | | | | | |
| | 1464 | Falcon Swaps 1464 FALCONS | $0.000107 | | | | | | |
| | 1465 | JulSwap 1465 JULD | $0.001069 | | | | | | |
| | 1466 | Sonorus 1466 SNS | $0.013 | | | | | | |
| | 1467 | Alchemy Pay 1467 ACH | $0.0217 | | | | | | |
| | 1468 | O3 Swap 1468 O3 | $0.008727 | | | | | | |
| | 1469 | INERY 1469 INR | $0.0156 | | | | | | |
| | 1470 | Triathon 1470 GROW | $0.1197 | | | | | | |
| | 1471 | SAFE(AnWang) 1471 SAFE | $2.68 | | | | | | |
| | 1472 | Dragon Mainland Shards 1472 DMS | $0.00005349 | | | | | | |
| | 1473 | CRED COIN PAY 1473 CRED | $0.0449 | | | | | | |
| | 1474 | BabyBNB 1474 BABYBNB | $0.0165 | | | | | | |
| | 1475 | Solidus Ai Tech 1475 AITECH | $0.078 | | | | | | |
| | 1476 | Katana Inu 1476 KATA | $0.000664 | | | | | | |
| | 1477 | Limoverse 1477 LIMO | $0.00437 | | | | | | |
| | 1478 | UNIFI 1478 UNIFI | $11.84 | | | | | | |
| | 1479 | HJW 1479 HJW | $0.0099 | | | | | | |
| | 1480 | Thetan Arena 1480 THG | $0.0145 | | | | | | |
| | 1481 | Binance USD 1481 BUSD | $1 | | | | | | |
| | 1482 | Biokript 1482 BKPT | $0.000453 | | | | | | |
| | 1483 | LABEL Foundation 1483 LBL | $0.002342 | | | | | | |
| | 1484 | GameGPT 1484 DUEL | $0.002438 | | | | | | |
| | 1485 | MagicCraft 1485 MCRT | $0.001051 | | | | | | |
| | 1486 | Land of Heroes 1486 LOH | $0.000195 | | | | | | |
| | 1487 | Trading GPT 1487 TGPT | $0.004175 | | | | | | |
| | 1488 | LABS Group 1488 LABS | $0.0000922 | | | | | | |
| | 1489 | Primal 1489 PRM | $0.001199 | | | | | | |
| | 1490 | Unagi Token 1490 UNA | $0.0254 | | | | | | |
| | 1491 | Distributed Super Computing 1491 DSC | $0.00623 | | | | | | |
| | 1492 | MetaElfLand 1492 MELD | $0.0003 | | | | | | |
| | 1493 | SaTT 1493 SATT | $0.000142 | | | | | | |
| | 1494 | Terran coin 1494 TRR | $0.000465 | | | | | | |
| | 1495 | WOOZOO Music 1495 WZM | $0.000148 | | | | | | |
| | 1496 | Hippo Wallet Token 1496 HPO | $0.002899 | | | | | | |
| | 1497 | Agatech 1497 AGATA | $0.000268 | | | | | | |
| | 1498 | Game Coin 1498 GMEX | $0.000197 | | | | | | |
| | 1499 | J9CASINO 1499 J9BC | $0.00004353 | | | | | | |
| | 1500 | MetisDAO 1500 METIS | $43.46 | | | | | | |
