| 1501 | Zuki Moba 1501 ZUKI | $0.000417 | 6.29% | 8.20% | $15,354 | $9.38 0.0001BTC | | 0.85,0.86,0.85,0.98,0.96,0.96,0.94,0.94,0.99,0.97,1,0.99,0.97,0.97,0.92,0.93,0.94,0.9 |
| 1502 | Domi Online 1502 DOMI | $0.0144 | 6.30% | 15.68% | $390,123 | $25,483 0.2644BTC | | 0.99,1,0.99,0.99,0.95,0.84,0.85,0.86,0.86,0.89,0.86,0.84,0.85,0.86,0.88,0.87,0.88,0.82,0.81,0.84,0.85,0.87,0.89,0.87,0.89,0.88,0.85 |
| 1503 | NETZERO 1503 NZERO | $0.000744 | 6.30% | 24.41% | -- | $161,311 1.67BTC | -- | 0.55,0.63,0.64,0.63,0.62,0.62,0.59,0.57,0.57,0.59,0.6,0.63,0.61,0.59,0.59,0.65,0.67,0.68,0.77,0.78,0.78,0.86,1,0.81,0.74,0.74,0.7,0.7 |
| 1504 | XRP 1504 XRP | $1.39 | 6.35% | 31.92% | $79,399,401,171 | $6,871,910,603 71,309BTC | | 0.7,0.75,0.75,0.74,0.74,0.73,0.72,0.72,0.7,0.73,0.72,0.73,0.73,0.74,0.73,0.79,0.91,0.92,0.96,0.96,0.99,1,0.94,0.97,0.96,0.93,0.88 |
| 1505 | Cat 1505 CAT | $0.000000000749 | 6.39% | 1.53% | -- | $10,830 0.1124BTC | -- | 0.99,0.97,0.95,0.93,0.92,0.93,0.94,0.94,0.92,0.91,0.92,0.9,0.91,0.91,0.9,0.9,0.91,0.9,0.91,0.92,0.91,0.93,0.93,1,0.98,0.96,0.96,0.92 |
| 1506 | VEMP 1506 VEMP | $0.003324 | 6.42% | 1.16% | $843,084 | $33,938 0.3522BTC | | 0.82,0.81,0.87,0.85,0.87,0.86,0.89,0.87,0.86,0.83,1,0.98,0.95,0.97,0.87,0.89,0.89,0.9,0.86,0.84,0.84,0.86,0.86,0.88,0.87,0.88,0.81 |
| 1507 | VisionGame 1507 VISION | $0.001775 | 6.43% | 11.29% | $976,250 | $418,146 4.34BTC | | 0.8,0.82,0.84,0.83,0.86,0.8,0.79,0.79,0.81,0.81,0.82,0.83,0.87,0.96,0.91,0.91,0.94,0.94,0.87,0.86,0.89,0.96,0.88,0.86,1,0.88 |
| 1508 | Nexera Foundation 1508 NXRA | $0.0341 | 6.45% | 5.13% | $27,953,509 | $244,124 2.53BTC | | 0.87,0.94,0.93,0.93,0.92,0.87,0.88,0.83,0.82,0.84,0.82,0.82,0.81,0.84,0.82,0.82,0.83,0.83,0.81,0.84,0.85,0.92,0.96,0.95,1,0.98,0.91 |
| 1509 | Simon's Cat 1509 CAT | $0.00004632 | 6.56% | 18.00% | -- | $37,622,829 390BTC | -- | 1,0.99,0.95,0.95,0.88,0.84,0.84,0.83,0.94,0.85,0.86,0.83,0.8,0.77,0.75,0.8,0.8,0.79,0.77,0.72,0.77,0.81,0.89,0.85,0.85,0.86,0.8,0.79 |
| 1510 | Gifto 1510 GFT | $0.0175 | 6.59% | 2.50% | $18,157,360 | $7,398,807 76.78BTC | 1,040,000,000 GFT | 0.89,0.91,0.91,0.92,0.9,0.91,0.9,0.89,0.88,0.87,0.86,0.85,0.85,0.84,0.87,0.88,0.88,0.86,0.86,0.87,0.89,0.9,0.95,0.98,1,0.94,0.92 |
| 1511 | BlackCardCoin 1511 BCCOIN | $0.2607 | | | | | | |
| 1512 | Aleph.im 1512 ALEPH | $0.1513 | | | | | | |
| 1513 | Glowston 1513 GLON | $0.0...0786 | | | | | | |
| 1514 | Moonscape 1514 MSCP | $0.000139 | | | | | | |
| 1515 | Future of Fintech 1515 FOF | $0.001391 | | | | | | |
| 1516 | VIM 1516 VIZ | $0.00028 | | | | | | |
| 1517 | Fantaverse 1517 UT | $0.001321 | | | | | | |
| 1518 | Gays Inu 1518 LGBTQ | $0.0000000269 | | | | | | |
| 1519 | Canadian Inuit Dog V2 1519 CADINU | $0.0000002398 | | | | | | |
| 1520 | Dot Dot Finance 1520 DDD | $0.000103 | | | | | | |
| 1521 | Oceanland 1521 OLAND | $0.000177 | | | | | | |
| 1522 | GrapeCoin 1522 GRAPE | $0.001501 | | | | | | |
| 1523 | BEFE 1523 BEFE | $0.00001927 | | | | | | |
| 1524 | H2O DAO 1524 H2O | $0.1638 | | | | | | |
| 1525 | MetaQ 1525 METAQ | $0.1086 | | | | | | |
| 1526 | Nomad Exiles 1526 PRIDE | $0.00098 | | | | | | |
| 1527 | Ethereum Classic 1527 ETC | $28.03 | | | | | | |
| 1528 | FREEdom Coin 1528 FREE | $0.0000001835 | | | | | | |
| 1529 | ChainGPU 1529 CGPU | $13.54 | | | | | | |
| 1530 | PEPEAI 1530 PEPEAI | $0.0...05454 | | | | | | |
| 1531 | Real Realm 1531 REAL | $0.000128 | | | | | | |
| 1532 | MultiFunctional Environmental Token 1532 MFET | $0.000303 | | | | | | |
| 1533 | Escoin Legal Token 1533 ELG | $0.5241 | | | | | | |
| 1534 | beFITTER 1534 FIU | $0.00018 | | | | | | |
| 1535 | Shihtzu Exchange 1535 STZU | $0.00000000027 | | | | | | |
| 1536 | PlaceWar 1536 PLACE | $0.00005945 | | | | | | |
| 1537 | XEN Crypto 1537 bXEN | $0.000000000846 | | | | | | |
| 1538 | RankerDAO 1538 RANKER | $0.000181 | | | | | | |
| 1539 | Mao 1539 MAO | $0.000921 | | | | | | |
| 1541 | Block Buster Tech Inc 1541 BBTF | $0.000153 | | | | | | |
| 1542 | Husky.AI 1542 HUS | $0.00011 | | | | | | |
| 1543 | Pickvibe Coin 1543 PCK | $0.00001351 | | | | | | |
| 1544 | Trias Token (new) 1544 TRIAS | $2.73 | | | | | | |
| 1545 | UBit 1545 UB | $2.39 | | | | | | |
| 1546 | Bitgert 1546 BRISE | $0.0000000962 | | | | | | |
| 1547 | Serenity Shield 1547 SERSH | $0.0737 | | | | | | |
| 1548 | WeSendit 1548 WSI | $0.009412 | | | | | | |
| 1549 | Getaverse 1549 GETA | $0.0000933 | | | | | | |
| 1550 | Ownly 1550 OWN | $0.00000385 | | | | | | |
| 1551 | MEMEPEPE 1551 MEMEPEPE | $0.0...078 | | | | | | |
| 1552 | Sakai Vault 1552 SAKAI | $0.7541 | | | | | | |
| 1553 | SUPE 1553 SUPE | $0.00752 | | | | | | |
| 1554 | Rainbow Token 1554 RAINBOW | $0.000000000118 | | | | | | |
| 1555 | ZAIBOT 1555 ZAI | $0.0223 | | | | | | |
| 1556 | Kissan 1556 KSN | $0.0468 | | | | | | |
| 1557 | RedEyesMovement 1557 REM | $1.37 | | | | | | |
| 1558 | PERI Finance 1558 PERI | $0.1213 | | | | | | |
| 1559 | BABYBONK 1559 BABYBONK | $0.0...0181 | | | | | | |
| 1560 | BTAF token 1560 BTAF | $0.0567 | | | | | | |
| 1561 | BurnedFi 1561 BURN | $0.6778 | | | | | | |
| 1562 | GAMEE 1562 GMEE | $0.0103 | | | | | | |
| 1563 | Aurox 1563 URUS | $2.41 | | | | | | |
| 1564 | PICOLO 1564 PICOLO | $0.00041 | | | | | | |
| 1565 | Web3 Inu 1565 WEB3 | $0.000000000443 | | | | | | |
| 1566 | Wojak Finance 1566 WOJ | $0.000664 | | | | | | |
| 1567 | 2G CARBON COIN 1567 2GCC | $0.0000914 | | | | | | |
| 1568 | Nemesis Downfall 1568 ND | $0.00002316 | | | | | | |
| 1569 | FART COIN 1569 FRTC | $0.0000001232 | | | | | | |
| 1570 | NFTY Network 1570 NFTY | $0.00016 | | | | | | |
| 1571 | Okratech Token 1571 ORT | $0.003824 | | | | | | |
| 1572 | PolkaCity 1572 POLC | $0.007227 | | | | | | |
| 1573 | PulsePad 1573 PLSPAD | $0.001086 | | | | | | |
| 1574 | PEPE1 1574 PEPE1 | $0.0...0266 | | | | | | |
| 1575 | Metaverser 1575 MTVT | $0.001645 | | | | | | |
| 1576 | Primal Token 1576 PRIMAL | $0.000145 | | | | | | |
| 1577 | Magikal.AI 1577 MGKL | $0.0000000651 | | | | | | |
| 1578 | WagyuSwap 1578 WAG | $0.001228 | | | | | | |
| 1579 | Corite 1579 CO | $0.000838 | | | | | | |
| 1580 | GLI TOKEN 1580 GLI | $0.2001 | | | | | | |
| 1581 | BoringDAO 1581 BORING | $0.00025 | | | | | | |
| 1582 | ZIGAP 1582 ZIGAP | $0.0745 | | | | | | |
| 1583 | FU coin 1583 FU | $0.0000779 | | | | | | |
| 1584 | Gaypepe 1584 GAYPEPE | $0.0000002899 | | | | | | |
| 1585 | ELLM Portal 1585 ELLM | $6,593.73 | | | | | | |
| 1586 | Chat AI 1586 AI | $0.000296 | | | | | | |
| 1587 | RightCoin 1587 RC | $2 | | | | | | |
| 1588 | Arix 1588 ARIX | $0.0126 | | | | | | |
| 1589 | VCGamers 1589 VCG | $0.008397 | | | | | | |
| 1590 | Menzy 1590 MNZ | $0.000106 | | | | | | |
| 1591 | Edu3Labs 1591 NFE | $0.008732 | | | | | | |
| 1592 | Ginoa 1592 GINOA | $0.3415 | | | | | | |
| 1593 | MBP COIN 1593 MBP | $0.0615 | | | | | | |
| 1594 | Game Verse 1594 SWO | $0.000719 | | | | | | |
| 1595 | Ftribe Fighters 1595 F2C | $0.000336 | | | | | | |
| 1596 | Versity 1596 SITY | $0.0028 | | | | | | |
| 1597 | Pi INU 100x 1597 PINU100X | $0.000513 | | | | | | |
| 1598 | Trump Army 1598 TRUMPARMY | $0.0...0115 | | | | | | |
| 1599 | Memes vs Undead 1599 MVU | $0.007459 | | | | | | |
| 1600 | Biometric Financial 1600 BioFi | $0.000433 | | | | | | |