| 201 | PlayZap 201 PZP | $0.0424 | 7.76% | 28.44% | $2,609,417 | $274,970 2.62BTC | | 0.81,0.8,0.85,0.9,0.96,1,0.97,0.96,0.95,0.91,0.89,0.92,0.91,0.9,0.89,0.89,0.8,0.78,0.65,0.67,0.69,0.63,0.62,0.63,0.61,0.62,0.66,0.65 |
| 202 | Storepay Coin 202 SPC | $0.000142 | 7.75% | 5.37% | -- | $496.92 0.0047BTC | -- | 0.91,0.9,0.9,0.91,1,0.91,0.91,0.94,0.94,0.79,0.85,0.84,0.87,0.88,0.96,0.93,0.94,0.93,0.92,0.9,0.91,0.91,0.88,0.95,0.95,0.94,0.95 |
| 203 | FreeBnk 203 FRBK | $0.00903 | 7.68% | 19.19% | -- | $19,326 0.1839BTC | -- | 0.94,0.93,0.94,0.95,0.94,0.99,0.98,1,0.98,0.95,0.92,0.92,0.9,0.85,0.83,0.83,0.81,0.8,0.78,0.75,0.69,0.72,0.7,0.72,0.78,0.78,0.77 |
| 204 | AVA 204 AVA | $0.9447 | 7.67% | 17.36% | $57,438,994 | $13,062,592 124BTC | | 0.95,0.94,0.91,0.99,0.98,0.98,0.96,0.96,0.95,0.98,1,0.92,0.9,0.87,0.9,0.88,0.84,0.87,0.76,0.85,0.8,0.79,0.78,0.76,0.79,0.83,0.82,0.83 |
| 205 | Metagalaxy Land V2 205 MEGALAND | $0.000127 | 7.63% | 9.42% | -- | $64,665 0.6153BTC | -- | 1,0.98,0.98,0.97,0.96,0.96,0.97,0.96,0.94,0.96,0.94,0.92,0.92,0.91,0.85,0.83,0.84,0.81,0.84,0.83,0.82,0.84,0.79,0.92 |
| 206 | Any Inu 206 AI | $0.00000621 | 7.63% | 22.42% | -- | $169,235 1.61BTC | -- | 0.91,0.92,0.91,0.94,0.99,0.93,0.96,0.93,0.94,0.99,1,0.99,0.87,0.88,0.87,0.83,0.73,0.74,0.72,0.76,0.75,0.75,0.73,0.72,0.72,0.74,0.74,0.76 |
| 207 | Pi INU 100x 207 PINU100X | $0.000397 | 7.59% | 0.75% | -- | $158,226 1.51BTC | -- | 1,0.89,0.9,0.87,0.89,0.89,0.82,0.91,0.91,0.95,0.93,0.95,0.84,0.87,0.92,0.88,0.93,0.82,0.83,0.79,0.79,0.75,0.75,0.74,0.76,0.84,0.9 |
| 208 | HyperGPT 208 HGPT | $0.0351 | 7.55% | 16.05% | $23,500,646 | $2,531,925 24.09BTC | | 0.83,0.83,0.76,0.81,0.89,0.89,0.86,0.91,0.9,0.93,1,0.93,0.86,0.83,0.86,0.81,0.74,0.78,0.71,0.72,0.68,0.68,0.67,0.67,0.71,0.76,0.75,0.75 |
| 209 | Gaypepe 209 GAYPEPE | $0.0000001905 | 7.51% | 9.33% | -- | $1,960.41 0.0187BTC | -- | 0.95,0.94,0.95,0.92,0.95,0.94,0.91,0.91,1,0.97,0.99,0.99,0.94,0.92,0.89,0.92,0.84,0.84,0.85,0.81,0.78,0.81,0.81,0.78,0.8,0.84,0.84,0.85 |
| 210 | Harmony 210 ONE | $0.0226 | 7.50% | 15.95% | $324,324,535 | $13,031,677 124BTC | 14,377,999,517 ONE | 0.84,0.85,0.83,0.91,0.92,0.91,0.92,0.91,0.9,0.96,1,0.92,0.89,0.87,0.89,0.86,0.82,0.86,0.74,0.84,0.79,0.77,0.74,0.73,0.76,0.8,0.8 |
| 211 | Ordinals 211 ORDI | $20.28 | | | | | | |
| 212 | LuckyCoin 212 LKC | $0.0...029 | | | | | | |
| 213 | Gravity 213 G | $0.0281 | | | | | | |
| 214 | Lista 214 LISTA | $0.3212 | | | | | | |
| 215 | JOE 215 JOE | $0.3391 | | | | | | |
| 216 | COMBO 216 COMBO | $0.3836 | | | | | | |
| 217 | meets 217 MEETS | $0.7599 | | | | | | |
| 218 | Big Coin 218 BCX | $0.1891 | | | | | | |
| 219 | Lumishare 219 LUMI | $0.0045 | | | | | | |
| 220 | Taboo Token 220 TABOO | $0.000164 | | | | | | |
| 221 | BABYBONK 221 BABYBONK | $0.0...0772 | | | | | | |
| 222 | Green Metaverse Token 222 GMT | $0.1063 | | | | | | |
| 223 | Thena 223 THE | $0.8351 | | | | | | |
| 224 | CRT AI NETWORK 224 CRTAI | $0.002777 | | | | | | |
| 225 | Fantom 225 FTM | $0.6212 | | | | | | |
| 226 | Wrapped Solana 226 SOL | $254.42 | | | | | | |
| 227 | PixelVerse 227 PIXEL | $0.000179 | | | | | | |
| 228 | Vita Inu 228 VINU | $0.0000000241 | | | | | | |
| 229 | Scarcity 229 SCARCITY | $0.257 | | | | | | |
| 230 | Xodex 230 XODEX | $0.000216 | | | | | | |
| 231 | GAMEE 231 GMEE | $0.007279 | | | | | | |
| 232 | Dusk 232 DUSK | $0.1836 | | | | | | |
| 233 | CAKEDOG 233 CAKEDOG | $0.00006592 | | | | | | |
| 234 | Synthetix 234 SNX | $1.69 | | | | | | |
| 235 | Grove Coin V2 235 GRV | $0.008828 | | | | | | |
| 236 | iMe Lab 236 LIME | $0.0411 | | | | | | |
| 237 | CumRocket Crypto 237 CUMMIES | $0.004786 | | | | | | |
| 238 | 2024 PUMP 238 PUMP | $0.000000000533 | | | | | | |
| 239 | AlienForm 239 A4M | $0.00001891 | | | | | | |
| 240 | APEcoin 240 APE | $0.003451 | | | | | | |
| 241 | Fomoin 241 FOMOIN | $0.018 | | | | | | |
| 242 | Linear Finance 242 LINA | $0.004042 | | | | | | |
| 243 | Warena 243 RENA | $0.001017 | | | | | | |
| 244 | WrappedNagaya 244 WNGY | $0.96 | | | | | | |
| 245 | Real Realm 245 REAL | $0.000133 | | | | | | |
| 246 | ChainLink 246 LINK | $25.68 | | | | | | |
| 247 | Thetan Arena 247 THG | $0.0156 | | | | | | |
| 248 | Cream 248 CREAM | $10.17 | | | | | | |
| 249 | Tradeleaf 249 TLF | $0.0141 | | | | | | |
| 250 | Biswap 250 BSW | $0.06 | | | | | | |
| 251 | OpenOcean 251 OOE | $0.007987 | | | | | | |
| 252 | Kiba Inu 252 KIBA | $0.00000179 | | | | | | |
| 253 | Celer Network 253 CELR | $0.0155 | | | | | | |
| 254 | Chromia 254 CHR | $0.1901 | | | | | | |
| 255 | Pesabase 255 PESA | $0.0445 | | | | | | |
| 256 | BRN Metaverse 256 BRN | $0.156 | | | | | | |
| 257 | Reborn dollar 257 REBD | $0.00009386 | | | | | | |
| 258 | Dego Finance 258 DEGO | $2.08 | | | | | | |
| 259 | MIAA-DATA 259 MIAA | $1,540.44 | | | | | | |
| 260 | Automata Network 260 ATA | $0.1144 | | | | | | |
| 261 | TOP G 261 TOPG | $0.000475 | | | | | | |
| 262 | Popsicle Finance 262 ICE | $0.2891 | | | | | | |
| 263 | CryptoTanks 263 TANK | $0.000372 | | | | | | |
| 264 | Dogecoin 264 DOGE | $0.3622 | | | | | | |
| 265 | Highstreet 265 HIGH | $1.26 | | | | | | |
| 266 | CyberDoge 266 CDOGE | $0.002963 | | | | | | |
| 267 | Cartesi 267 CTSI | $0.1401 | | | | | | |
| 268 | Tranchess 268 CHESS | $0.1671 | | | | | | |
| 269 | Defily Finance 269 DFL | $0.00003754 | | | | | | |
| 270 | Floki Inu 270 FLOKI | $0.000143 | | | | | | |
| 271 | CryptoPlanes 271 CPAN | $0.0000002125 | | | | | | |
| 272 | Flux 272 FLUX | $0.5187 | | | | | | |
| 273 | Bitgert 273 BRISE | $0.0000001065 | | | | | | |
| 274 | Radiant Capital 274 RDNT | $0.0508 | | | | | | |
| 275 | BIDZ Coin V2 275 BIDZ | $0.002009 | | | | | | |
| 276 | Camly Coin 276 CAMLY | $0.0000317 | | | | | | |
| 277 | DeFiChain 277 DFI | $0.0204 | | | | | | |
| 278 | SOUNI 278 SON | $0.000264 | | | | | | |
| 279 | Laika AI 279 LKI | $0.0265 | | | | | | |
| 280 | BIBI 280 BIBI | $0.000000000382 | | | | | | |
| 281 | BurgerCities 281 BURGER | $0.3678 | | | | | | |
| 282 | Carbon 282 CSIX | $0.0178 | | | | | | |
| 283 | Devomon 283 EVO | $0.000421 | | | | | | |
| 284 | Galeon 284 GALEON | $0.029 | | | | | | |
| 285 | WINkLink 285 WIN | $0.00009466 | | | | | | |
| 286 | Zuki Moba 286 ZUKI | $0.000397 | | | | | | |
| 287 | Band Protocol 287 BAND | $1.25 | | | | | | |
| 288 | RealFevr 288 FEVR | $0.0000123 | | | | | | |
| 289 | RIKEZA 289 RIK | $0.00001783 | | | | | | |
| 290 | T-mac DAO 290 TMG | $2.41 | | | | | | |
| 291 | Anyswap 291 ANY | $3.74 | | | | | | |
| 292 | NetMind Token 292 NMT | $3.25 | | | | | | |
| 293 | Raven Protocol 293 RAVEN | $0.000341 | | | | | | |
| 294 | HELPER COIN 294 HLPR | $1.07 | | | | | | |
| 295 | The Dons 295 DONS | $0.000063 | | | | | | |
| 296 | Stella 296 ALPHA | $0.0673 | | | | | | |
| 297 | Ozone metaverse 297 OZONE | $0.000847 | | | | | | |
| 298 | Step Hero 298 HERO | $0.000983 | | | | | | |
| 299 | L7 DEX 299 LSD | $0.000625 | | | | | | |
| 300 | Fidance 300 FDC | $0.0000000751 | | | | | | |