| 301 | METAWORLD 301 METAWORLD | $0.0000002805 | 3.67% | -- | -- | $0.423 | -- | 0.48,0.48,0.81,1,0.96,0.93,0.91,0.84,0.85,0.85,0.79,0.79,0.62,0.62,0.54,0.53,0.44,0.44,0.48,0.48,0.5,0.5,0.51,0.51,0.56,0.1,0.1 |
| 302 | Green Metaverse Token 302 GMT | $0.1671 | 3.66% | 18.52% | $535,402,868 | $41,073,426 425BTC | 3,204,086,584 GMT | 0.88,0.87,0.84,0.82,0.85,0.85,0.89,0.91,0.93,0.95,0.93,0.97,0.93,0.89,0.94,0.96,1,0.98,0.97,0.98,1,0.98,0.96,0.96,0.95,0.93,0.96,0.95 |
| 303 | Biswap 303 BSW | $0.0658 | 3.64% | 7.67% | $34,062,502 | $4,016,440 41.51BTC | | 0.91,0.91,0.9,0.85,0.89,0.88,0.91,0.93,0.96,0.95,0.95,0.99,0.98,0.95,0.96,0.96,1,1,0.96,0.96,0.94,0.93,0.92,0.93,0.92,0.91,0.92,0.91 |
| 304 | Wiki Cat 304 WKC | $0.0000000109 | 3.62% | 6.10% | -- | $28,715 0.2972BTC | -- | 0.96,0.94,0.93,0.92,0.92,0.89,0.92,0.91,0.96,0.96,0.98,1,0.99,0.97,0.97,0.93,0.97,0.96,0.96,0.93,0.88,0.91,0.92,0.93,0.94,0.92,0.95,0.96 |
| 305 | Velo 305 VELO | $0.0149 | 3.60% | 16.89% | $109,881,591 | $14,281,023 148BTC | | 0.86,0.85,0.83,0.85,0.86,0.83,0.86,0.86,0.92,0.91,0.89,0.94,0.92,0.95,1,0.98,0.96,0.93,0.93,0.92,0.92,0.93,0.94,0.91,0.94,0.9 |
| 306 | Finceptor 306 FINC | $0.0372 | 3.57% | 2.82% | -- | $118,697 1.23BTC | -- | 0.96,0.95,0.95,0.96,0.96,0.95,0.96,0.95,0.96,0.96,0.95,0.96,0.98,0.98,0.97,0.97,0.96,0.95,0.95,1,0.98,0.99,0.98 |
| 307 | Gays Inu 307 LGBTQ | $0.0000000261 | 3.57% | 0.84% | -- | $370.24 0.0038BTC | -- | 0.95,0.93,0.88,0.86,0.87,0.87,0.83,0.94,0.91,1,0.9,0.9,0.93,0.93,0.86,0.86,0.87,0.87,0.97,0.94,0.93,0.92,0.92,0.82,0.82,0.91 |
| 308 | WHY 308 WHY | $0.0000002053 | 3.57% | 62.15% | -- | $13,309,698 138BTC | -- | 0.59,0.63,0.61,0.71,0.75,0.85,0.84,0.68,0.69,0.68,0.65,0.65,0.63,0.6,0.61,0.59,0.57,0.57,0.62,0.85,0.9,1,0.96,0.89,0.91,0.99,0.96 |
| 309 | ApeBond 309 ABOND | $0.004572 | 3.56% | 1.42% | -- | $2,749.81 0.0285BTC | -- | 1,1,0.98,0.97,0.96,0.96,0.99,0.99,0.96,0.97,0.98,1,0.96,0.95,0.99,0.99,0.98,0.95,0.94,0.95,0.96,0.95,0.94,0.95,0.97,0.91,0.94,0.99 |
| 310 | CryptoBlades Kingdoms 310 KING | $0.000146 | 3.55% | 1.42% | -- | $27,399 0.2833BTC | -- | 0.97,0.97,0.99,1,1,0.92,0.97,0.97,0.96,0.96,0.97,0.83,0.83,0.93,0.93,1,0.99 |
| 311 | R Games 311 RGAME | $0.000573 | | | | | | |
| 312 | Linear Finance 312 LINA | $0.004766 | | | | | | |
| 313 | WOO Network 313 WOO | $0.2275 | | | | | | |
| 314 | TokenPocket 314 TPT | $0.007805 | | | | | | |
| 315 | VCGamers 315 VCG | $0.00794 | | | | | | |
| 316 | UNAMANO 316 WHYPAD | $0.0000665 | | | | | | |
| 317 | MONNFTS 317 MON | $0.00000277 | | | | | | |
| 318 | Lootex 318 LOOT | $0.0153 | | | | | | |
| 319 | LEMON 319 LEMX | $61.87 | | | | | | |
| 320 | Uniswap 320 UNI | $9.25 | | | | | | |
| 321 | Keystone 321 KEG | $2.39 | | | | | | |
| 322 | SpaceY 322 SPAY | $0.0324 | | | | | | |
| 323 | Warena 323 RENA | $0.000932 | | | | | | |
| 324 | Edu3Labs 324 NFE | $0.008841 | | | | | | |
| 325 | Oceanland 325 OLAND | $0.000161 | | | | | | |
| 326 | Sakai Vault 326 SAKAI | $0.8528 | | | | | | |
| 327 | Coin98 327 C98 | $0.1468 | | | | | | |
| 328 | HELPER COIN 328 HLPR | $3.33 | | | | | | |
| 329 | Hashtagger 329 MOOO | $0.0248 | | | | | | |
| 330 | ENCYKL Coin 330 ENKL | $3.34 | | | | | | |
| 331 | DNAxCAT Token 331 DXCT | $0.0176 | | | | | | |
| 332 | TheX Protocol 332 TXP | $0.00268 | | | | | | |
| 333 | Baby Doge Coin 333 BABYDOGE | $0.000000002245 | | | | | | |
| 334 | pSTAKE Staked BNB 334 STKBNB | $653.43 | | | | | | |
| 335 | Yummy 335 YUMMY | $0.00000409 | | | | | | |
| 336 | HODL 336 HODL | $0.0...0284 | | | | | | |
| 337 | FLIGHTCLUPCOIN 337 FLIGHT | $0.00000483 | | | | | | |
| 338 | CRYPTORG 338 CTG | $0.0427 | | | | | | |
| 339 | Litecoin 339 LTC | $88.11 | | | | | | |
| 340 | NFTL 340 NFTL | $0.001435 | | | | | | |
| 341 | Chromia 341 CHR | $0.2178 | | | | | | |
| 342 | Bitbama 342 BAMA | $0.0105 | | | | | | |
| 343 | SophiaVerse 343 SOPH | $0.0159 | | | | | | |
| 344 | Maverick Protocol 344 MAV | $0.1882 | | | | | | |
| 345 | Crypto Global United 345 CGU | $0.001848 | | | | | | |
| 346 | KTX.Finance 346 KTC | $0.1737 | | | | | | |
| 347 | Lunar V2 347 LNR | $0.002637 | | | | | | |
| 348 | Rabbit Up 348 RRT | $0.032 | | | | | | |
| 349 | BitMinerX 349 BMX | $0.009022 | | | | | | |
| 350 | Aave 350 AAVE | $165.6 | | | | | | |
| 351 | Probinex 351 PBX | $0.0917 | | | | | | |
| 352 | Chappyz 352 CHAPZ | $0.000699 | | | | | | |
| 353 | FRGX Finance 353 FRGX | $0.0342 | | | | | | |
| 354 | IGSECoin 354 IGSC | $0.001531 | | | | | | |
| 355 | ShoeFy 355 SHOE | $0.001323 | | | | | | |
| 356 | Clashub 356 CLASH | $0.00261 | | | | | | |
| 357 | GBANK APY 357 GBK | $0.064 | | | | | | |
| 358 | Murasaki 358 MURA | $0.8684 | | | | | | |
| 359 | BEMIL Coin 359 BEM | $0.00002436 | | | | | | |
| 360 | Utility Nexusmind 360 UNMD | $15.47 | | | | | | |
| 361 | T-mac DAO 361 TMG | $13.83 | | | | | | |
| 362 | Metacraft 362 MCT | $1.33 | | | | | | |
| 363 | Defigram 363 DFG | $2.03 | | | | | | |
| 364 | Ezillion 364 EZI | $0.000000000298 | | | | | | |
| 365 | Octavia 365 VIA | $0.0541 | | | | | | |
| 366 | Kingdom Karnage 366 KKT | $0.000491 | | | | | | |
| 367 | FantaCoin 367 FTC | $0.0075 | | | | | | |
| 368 | CATEX 368 CATEX | $0.00000455 | | | | | | |
| 369 | City Tycoon Games 369 CTG | $0.2321 | | | | | | |
| 370 | Grok 370 XAI | $0.000000000918 | | | | | | |
| 371 | Kokoswap 371 KOKO | $0.2974 | | | | | | |
| 372 | GBURN 372 GBURN | $0.000321 | | | | | | |
| 373 | SOUNI 373 SON | $0.000214 | | | | | | |
| 374 | Metaverser 374 MTVT | $0.001728 | | | | | | |
| 375 | Reef Finance 375 REEF | $0.001276 | | | | | | |
| 376 | Tradeleaf 376 TLF | $0.0106 | | | | | | |
| 377 | Pendle Finance 377 PENDLE | $5.2 | | | | | | |
| 378 | Connex 378 CONX | $38.69 | | | | | | |
| 379 | Nexera Foundation 379 NXRA | $0.0316 | | | | | | |
| 380 | Web3Shot 380 W3S | $1.09 | | | | | | |
| 381 | Virtual Tourist 381 VT | $0.00979 | | | | | | |
| 382 | Catcoin 382 CATS | $0.000000000779 | | | | | | |
| 383 | GoCrypto Token 383 GOC | $0.003109 | | | | | | |
| 384 | Openfabric AI 384 OFN | $0.1027 | | | | | | |
| 385 | Tokoin 385 TOKO | $0.000586 | | | | | | |
| 386 | 1inch Token 386 1INCH | $0.3361 | | | | | | |
| 387 | Grok 387 GROK | $0.0000000273 | | | | | | |
| 388 | Moonft 388 MTC | $1.35 | | | | | | |
| 389 | Web3Frontier 389 W3F | $4.83 | | | | | | |
| 390 | Atua AI 390 TUA | $0.00037 | | | | | | |
| 391 | SpaceN 391 SN | $0.5706 | | | | | | |
| 392 | Zombie Inu V2 392 ZINU | $0.000161 | | | | | | |
| 393 | TokenFi 393 TOKEN | $0.0536 | | | | | | |
| 394 | IoTeX 394 IOTX | $0.0425 | | | | | | |
| 395 | NexusMind 395 NMD | $1.93 | | | | | | |
| 396 | BabyCate 396 BABYCATE | $0.0000005228 | | | | | | |
| 397 | Opulous 397 OPUL | $0.0779 | | | | | | |
| 398 | Paragen 398 RGEN | $0.002658 | | | | | | |
| 399 | Protocon 399 PEN | $0.1122 | | | | | | |
| 400 | CoinNavigator 400 CNG | $5.8 | | | | | | |