| | 301 | Synthetix 301 SNX | $0.4789 | 0.31% | 2.72% | $164,485,971 | $15,546,259 163BTC | 343,466,216 SNX | 0.93,0.95,0.94,0.93,0.93,0.94,0.93,0.93,0.9,0.92,0.9,0.89,0.91,0.93,1,0.99,0.97,0.97,0.95,0.96,0.91,0.91,0.94,0.98,0.96 |
| | 302 | Bounce Token 302 AUCTION | $5.52 | 0.31% | 1.91% | $36,404,346 | $6,114,032 64.23BTC | | 0.97,0.99,0.98,0.96,0.96,0.94,0.95,0.93,0.93,0.94,0.95,0.96,0.97,1,0.98,0.98,0.96,0.97,0.95,0.95,0.97,0.96,0.97,0.98,0.98 |
| | 303 | Stronghold Token 303 SHX | $0.009677 | 0.32% | 0.01% | $56,067,619 | $477,857 5.02BTC | | 0.98,0.98,1,0.98,0.97,0.96,0.96,0.95,0.95,0.99,1,0.99,0.99,0.98,0.98,0.99,0.99 |
| | 304 | Choise.ai 304 CHO | $0.002102 | 0.33% | 1.25% | $977,842 | $101,923 1.07BTC | | 1,1,0.99,0.99,1,0.99,0.99,0.98,0.99,0.99,1,0.99,0.99,1,1,0.99,1,0.99,0.99,1,1 |
| | 305 | Lumint 305 LUMINT | $0.0314 | 0.33% | 10.21% | -- | $346,862 3.64BTC | -- | 1,1,0.99,1,1,0.98,0.96,0.94,0.93,0.91,0.9,0.9,0.89,0.89,0.91,0.91,0.9,0.9 |
| | 306 | Rain Protocol 306 RAIN | $0.009425 | 0.34% | 5.35% | -- | $31,899,395 335BTC | -- | 0.85,0.85,0.91,0.91,0.9,0.91,0.91,0.89,0.88,0.88,0.89,0.89,0.9,0.91,0.89,0.98,0.96,0.95,1,0.98,0.98,0.94,0.96,0.95,0.95 |
| | 307 | Corn 307 CORN | $0.0702 | 0.34% | 13.10% | -- | $3,077,199 32.33BTC | -- | 0.9,0.9,0.88,0.87,0.86,0.86,0.85,0.9,0.97,0.97,0.99,0.97,0.99,0.96,1,0.99,0.96,0.98,0.98,0.97,0.99,0.98,0.98,0.97 |
| | 308 | Open Custody Protocol 308 OPEN | $0.000557 | 0.36% | -- | $559,998 | $2,018,122 21.24BTC | | 0.98,1,0.99,0.98,0.98,1,0.99,0.99,0.98,0.99,0.98,0.99,0.98,0.98 |
| | 309 | Changer 309 CNG | $0.005604 | 0.37% | 3.45% | -- | $9,007.51 0.0946BTC | -- | 0.97,0.98,0.98,1,0.98,1,0.98,0.98,0.99,0.99,0.98,0.98,0.99,0.99 |
| | 310 | Trading and Payment Token 310 TPTU | $0.1521 | 0.39% | 114.15% | -- | $139,317 1.46BTC | -- | 0.27,0.27,1,0.72,0.58,0.58,0.57,0.57 |
| | 311 | AR.IO Network 311 ARIO | $0.004626 | | | | | | |
| | 312 | Tribe 312 TRIBE | $0.4946 | | | | | | |
| | 313 | Solar 313 SXP | $0.0676 | | | | | | |
| | 314 | SUPE 314 SUPE | $0.002158 | | | | | | |
| | 315 | Swell Network 315 SWELL | $0.001789 | | | | | | |
| | 316 | Waves 316 WAVES | $0.6726 | | | | | | |
| | 317 | Rujira 317 RUJI | $0.3237 | | | | | | |
| | 318 | RedStone 318 RED | $0.2482 | | | | | | |
| | 319 | Bancor 319 BNT | $0.4367 | | | | | | |
| | 320 | Alchemix 320 ALCX | $7.62 | | | | | | |
| | 321 | Silo Finance 321 SILO | $0.007672 | | | | | | |
| | 322 | Hyperbridge 322 BRIDGE | $0.02 | | | | | | |
| | 323 | Uniswap 323 UNI | $5.32 | | | | | | |
| | 324 | Sharpe Ai 324 SAI | $0.002245 | | | | | | |
| | 325 | Tranchess 325 CHESS | $0.0301 | | | | | | |
| | 326 | Weave 326 WEV | $0.002925 | | | | | | |
| | 327 | Liquity 327 LQTY | $0.4172 | | | | | | |
| | 328 | Serum 328 SRM | $0.0113 | | | | | | |
| | 329 | Domi Online 329 DOMI | $0.001086 | | | | | | |
| | 330 | Quantum 330 Q | $0.003461 | | | | | | |
| | 331 | R0AR 331 1R0R | $0.001266 | | | | | | |
| | 332 | KernelDAO 332 KERNEL | $0.0747 | | | | | | |
| | 333 | Monad 333 MON | $0.0222 | | | | | | |
| | 334 | Yala 334 YALA | $0.0179 | | | | | | |
| | 335 | Cryptex Finance 335 CTX | $0.8279 | | | | | | |
| | 336 | Gearbox Protocol 336 GEAR | $0.001189 | | | | | | |
| | 337 | Hana Network 337 HANA | $0.0117 | | | | | | |
| | 338 | Clearpool 338 CPOOL | $0.0304 | | | | | | |
| | 339 | Velvet 339 VELVET | $0.1482 | | | | | | |
| | 340 | Wanchain 340 WAN | $0.0739 | | | | | | |
| | 341 | DappRadar 341 RADAR | $0.000475 | | | | | | |
| | 342 | Lympid 342 LYP | $0.006354 | | | | | | |
| | 343 | Talisman 343 SEEK | $0.0797 | | | | | | |
| | 344 | Agent Hustle 344 HUSTLE | $0.004989 | | | | | | |
| | 345 | Routine Coin 345 ROU | $0.001042 | | | | | | |
| | 346 | Bee Trade Finance 346 BTF | $1.04 | | | | | | |
| | 347 | Harvest Finance 347 FARM | $19.2 | | | | | | |
| | 348 | World Liberty Financial 348 WLFI | $0.1675 | | | | | | |
| | 349 | Four 349 FORM | $0.3718 | | | | | | |
| | 350 | AWE Network 350 AWE | $0.055 | | | | | | |
| | 351 | BarnBridge 351 BOND | $0.0978 | | | | | | |
| | 352 | Turtle 352 TURTLE | $0.057 | | | | | | |
| | 353 | Minswap 353 MIN | $0.009209 | | | | | | |
| | 354 | UMA 354 UMA | $0.7838 | | | | | | |
| | 355 | Avalon 355 AVL | $0.0789 | | | | | | |
| | 356 | Wrapped NXM 356 wNXM | $79.19 | | | | | | |
| | 357 | Compound 357 COMP | $26.6 | | | | | | |
| | 358 | Nura Labs 358 NURA | $0.00002733 | | | | | | |
| | 359 | Cetus Token 359 CETUS | $0.0274 | | | | | | |
| | 360 | Hyperlane 360 HYPER | $0.1336 | | | | | | |
| | 361 | ZygoSwap 361 ZSWAP | $0.00182 | | | | | | |
| | 362 | StaFi 362 FIS | $0.0222 | | | | | | |
| | 363 | IDEX Token 363 IDEX | $0.009984 | | | | | | |
| | 364 | Resolv 364 RESOLV | $0.0778 | | | | | | |
| | 365 | Invariant 365 INVT | $0.000864 | | | | | | |
| | 366 | Tellor 366 TRB | $22.59 | | | | | | |
| | 367 | Enzyme 367 MLN | $5.13 | | | | | | |
| | 368 | Vaulta 368 A | $0.1266 | | | | | | |
| | 369 | Luna Classic 369 LUNC | $0.00004183 | | | | | | |
| | 370 | Shade Protocol 370 SHD | $0.1597 | | | | | | |
| | 371 | DefiTuna 371 TUNA | $0.039 | | | | | | |
| | 372 | TAC Protocol 372 TAC | $0.004193 | | | | | | |
| | 373 | Reef Finance 373 REEF | $0.000144 | | | | | | |
| | 374 | Sekuya 374 SKYA | $0.001897 | | | | | | |
| | 375 | Luna 375 LUNA | $0.0885 | | | | | | |
| | 376 | Aave 376 AAVE | $172.99 | | | | | | |
| | 377 | Lorenzo Protocol 377 BANK | $0.0492 | | | | | | |
| | 378 | Prosper 378 PROS | $0.0312 | | | | | | |
| | 379 | PancakeSwap 379 CAKE | $2.1 | | | | | | |
| | 380 | AirSwap 380 AST | $0.0159 | | | | | | |
| | 381 | PIBBLE 381 PIB | $0.00009401 | | | | | | |
| | 382 | CopXToken 382 COPX | $0.0235 | | | | | | |
| | 383 | Republic Protocol 383 REN | $0.005805 | | | | | | |
| | 384 | Coral Finance 384 CORL | $0.001772 | | | | | | |
| | 385 | Whalebit 385 CES | $0.789 | | | | | | |
| | 386 | Origin Token 386 OGN | $0.0327 | | | | | | |
| | 387 | MetaVPad 387 METAV | $0.003025 | | | | | | |
| | 388 | Perpetual Protocol 388 PERP | $0.0727 | | | | | | |
| | 389 | Bitexlive 389 BTXK | $0.0134 | | | | | | |
| | 390 | Morpho 390 MORPHO | $1.32 | | | | | | |
| | 391 | Reserve Rights 391 RSR | $0.002691 | | | | | | |
| | 392 | VVS Finance 392 VVS | $0.00000202 | | | | | | |
| | 393 | GenieSwap 393 GENIE | $0.000603 | | | | | | |
| | 394 | SynFutures 394 F | $0.006659 | | | | | | |
| | 395 | JUST 395 JST | $0.0403 | | | | | | |
| | 396 | Meter 396 MTRG | $0.0315 | | | | | | |
| | 397 | Dexlab 397 XLAB | $0.0000005541 | | | | | | |
| | 398 | Falcon Finance 398 FF | $0.0862 | | | | | | |
| | 399 | Amped Finance 399 AMPED | $0.00307 | | | | | | |
| | 400 | Magma Finance 400 MAGMA | $0.1151 | | | | | | |