| | 401 | DoubleZero 401 2Z | $0.0673 | 4.89% | 9.08% | $233,484,069 | $3,381,471 50.81BTC | | 0.96,0.94,0.94,0.97,0.99,1,0.99,1,0.98,0.99,0.99,0.98,0.96,0.95,0.95,0.96,0.95,0.92,0.92,0.9,0.91,0.92,0.89,0.9,0.88 |
| | 402 | Kava 402 KAVA | $0.0527 | 4.99% | 1.99% | $57,101,174 | $3,533,310 53.09BTC | 1,082,856,224 KAVA | 0.91,0.9,0.9,0.93,0.93,0.92,0.92,0.94,0.93,0.93,0.94,0.92,0.9,0.89,0.89,1,0.96,0.94,0.9,0.92,0.95,0.94,0.93,0.91 |
| | 403 | Coral Finance 403 CORL | $0.000922 | 5.13% | 21.23% | -- | $18,349 0.2757BTC | -- | 0.78,0.68,0.71,0.76,0.75,0.73,0.74,0.78,0.83,0.85,0.83,0.93,0.88,0.89,0.87,0.81,0.8,0.79,0.79,0.83,0.83,0.81,0.89,0.98,0.96,0.93,1,0.91 |
| | 404 | Skey Network 404 SKEY | $0.00137 | 5.32% | 22.38% | $742,523 | $55,419 0.8327BTC | | 0.95,0.95,0.94,0.95,0.98,1,1,0.99,1,0.92,0.93,0.93,0.94,0.93,0.94,0.92,0.89,0.87,0.85,0.82,0.8,0.79,0.8,0.8,0.76,0.76 |
| | 405 | TEM MARKET 405 TEM | $0.000758 | 5.37% | 38.22% | -- | $1,054.41 0.0158BTC | -- | 0.51,0.54,0.51,0.44,0.44,0.54,0.72,1,0.69,0.47,0.49,0.5,0.56,0.56,0.57,0.43,0.5,0.43,0.46,0.46,0.47,0.44,0.29,0.3,0.29,0.31,0.29,0.28 |
| | 406 | DODO Token 406 DODO | $0.0135 | 5.38% | 8.91% | $13,500,000 | $351,715 5.28BTC | 1,000,000,000 DODO | 0.95,0.95,0.94,0.94,0.97,0.98,0.97,0.96,1,0.98,0.99,0.99,0.96,0.94,0.94,0.95,0.95,0.93,0.93,0.92,0.92,0.93,0.91,0.91,0.88 |
| | 407 | Maverick Protocol 407 MAV | $0.0124 | 5.41% | 8.45% | $24,786,000 | $599,473 9.01BTC | | 0.98,0.97,0.96,0.96,0.98,0.98,0.99,0.98,0.99,0.98,0.99,1,0.99,0.97,0.95,0.94,0.96,0.98,0.98,0.95,0.93,0.93,0.95,0.93,0.93,0.9 |
| | 408 | Meteora 408 MET | $0.1343 | 5.42% | 5.29% | $69,009,611 | $4,107,506 61.68BTC | | 1,0.97,0.98,0.96,0.98,0.98,0.96,0.95,0.93,0.93,0.94,0.93,0.94,0.97,0.99,0.96,0.94,0.92,0.96,0.98,1,1,0.98,0.99,0.99,0.96,0.96,0.91 |
| | 409 | Unifi Protocol DAO 409 UNFI | $0.0469 | 5.71% | 18.86% | $447,908 | $65,127 0.9786BTC | | 1,1,0.99,0.97,0.93,0.93,0.91,0.88,0.93,0.9,0.92,0.9,0.92,0.91,0.92,0.93,0.85,0.87,0.87,0.88,0.85,0.81,0.79,0.8,0.8,0.77,0.76,0.75 |
| | 410 | Wonderland 410 TIME | $2.38 | 5.71% | 16.10% | $133,042 | $14,005 0.2104BTC | 55,994 TIME | 0.99,0.99,0.98,0.97,0.97,0.99,1,1,0.99,0.97,0.97,0.96,0.95,0.95,0.96,0.96,0.94,0.88,0.84,0.97,0.84,0.84,0.85,0.82 |
| | 411 | Ondo Finance 411 ONDO | $0.2595 | | | | | | |
| | 412 | Monad 412 MON | $0.0223 | | | | | | |
| | 413 | Hashflow 413 HFT | $0.0118 | | | | | | |
| | 414 | Bitune 414 TUNE | $0.002388 | | | | | | |
| | 415 | DeepBook 415 DEEP | $0.0246 | | | | | | |
| | 416 | Katana 416 KAT | $0.0116 | | | | | | |
| | 417 | Reef Finance 417 REEF | $0.00007002 | | | | | | |
| | 418 | RedStone 418 RED | $0.1025 | | | | | | |
| | 419 | DFI.Money 419 YFII | $33.97 | | | | | | |
| | 420 | Keep Network 420 KEEP | $0.0279 | | | | | | |
| | 421 | Acala Token 421 ACA | $0.000819 | | | | | | |
| | 422 | LUCA 422 LUCA | $0.3149 | | | | | | |
| | 423 | Kyber Network Crystal 423 KNC | $0.1442 | | | | | | |
| | 424 | Meter 424 MTRG | $0.0203 | | | | | | |
| | 425 | DefiTuna 425 TUNA | $0.0132 | | | | | | |
| | 426 | Orderly Network 426 ORDER | $0.0481 | | | | | | |
| | 427 | Huma Finance 427 HUMA | $0.0148 | | | | | | |
| | 428 | StaFi 428 FIS | $0.014 | | | | | | |
| | 429 | KAANCH NETWORK 429 KNCH | $0.034 | | | | | | |
| | 430 | ADAPad 430 ADAPAD | $0.001355 | | | | | | |
| | 431 | SatLayer 431 SLAY | $0.001002 | | | | | | |
| | 432 | KernelDAO 432 KERNEL | $0.0729 | | | | | | |
| | 433 | Robot Money 433 ROBOTMONEY | $0.00001429 | | | | | | |
| | 434 | OBORTECH 434 OBOT | $0.0031 | | | | | | |
| | 435 | ZoidPay 435 ZPAY | $0.00357 | | | | | | |
| | 436 | Clearpool 436 CPOOL | $0.022 | | | | | | |
| | 437 | Echo Protocol 437 ECHO | $0.012 | | | | | | |
| | 438 | Folks Finance 438 FOLKS | $1.11 | | | | | | |
| | 439 | Solar 439 SXP | $0.005473 | | | | | | |
| | 440 | Tranchess 440 CHESS | $0.001361 | | | | | | |
| | 441 | Tokemak 441 TOKE | $0.0424 | | | | | | |
| | 442 | Perpetual Protocol 442 PERP | $0.0311 | | | | | | |
| | 443 | Cetus Token 443 CETUS | $0.0246 | | | | | | |
| | 444 | Cryptex Finance 444 CTX | $0.4123 | | | | | | |
| | 445 | ADO Protocol 445 ADO | $0.0176 | | | | | | |
| | 446 | Fantom 446 FTM | $0.0372 | | | | | | |
| | 447 | Routine Coin 447 ROU | $0.000304 | | | | | | |
| | 448 | Serum 448 SRM | $0.002613 | | | | | | |
| | 449 | OrbitEdge 449 ORBD | $0.0378 | | | | | | |
| | 450 | Whalebit 450 CES | $0.9805 | | | | | | |
| | 451 | Onomy Protocol 451 NOM | $0.002383 | | | | | | |
| | 452 | Nomina 452 NOM | $0.00237 | | | | | | |
| | 453 | IDEX Token 453 IDEX | $0.003128 | | | | | | |
| | 454 | FoxIQ 454 FQ | $0.0002 | | | | | | |
| | 455 | Stella 455 ALPHA | $0.00154 | | | | | | |
| | 456 | Ranger 456 RNGR | $0.2424 | | | | | | |
| | 457 | Tectum Cash Token 457 TCT | $0.009311 | | | | | | |
| | 458 | ZygoSwap 458 ZSWAP | $0.002428 | | | | | | |
| | 459 | KLEVA Protocol 459 KLEVA | $0.0136 | | | | | | |
| | 460 | Portal To Bitcoin 460 PTB | $0.001067 | | | | | | |
| | 461 | AIFin Token 461 AITO | $0.0178 | | | | | | |
| | 462 | ShibaDoge 462 SHIBDOGE | $0.0...019 | | | | | | |
| | 463 | oooo 463 OOOO | $0.0000697 | | | | | | |
| | 464 | Kaspa Finance 464 KFC | $0.000719 | | | | | | |
| | 465 | Squirrel Wallet 465 NUTS | $0.00243 | | | | | | |
| | 466 | Uquid Coin 466 UQC | $0.0629 | | | | | | |
| | 467 | NEST Protocol 467 NEST | -- | | | | | | |
| | 468 | Kava Lend 468 HARD | -- | | | | | | |
| | 469 | BurgerCities 469 BURGER | -- | | | | | | |
| | 470 | RISQ Protocol 470 RISQ | -- | | | | | | |
| | 471 | SakeToken 471 SAKE | -- | | | | | | |
| | 472 | Sakai Vault 472 SAKAI | -- | | | | | | |
| | 473 | Saitama Samurai 473 SAITAMURAI | -- | | | | | | |
| | 474 | Safuu 474 SAFUU | -- | | | | | | |
| | 475 | SafuFide 475 SAFEST | -- | | | | | | |
| | 476 | SafeYields 476 SAY | -- | | | | | | |
| | 477 | SafeShiba 477 SAFESHIB | -- | | | | | | |
| | 478 | Saddle Finance 478 SDL | -- | | | | | | |
| | 479 | RxC 479 RXC | -- | | | | | | |
| | 480 | RWAOne 480 RWAONE | -- | | | | | | |
| | 481 | Runbot 481 RBOT | -- | | | | | | |
| | 482 | American Shiba 482 USHIBA | -- | | | | | | |
| | 483 | RTN Coin 483 RTN | -- | | | | | | |
| | 484 | CHEW 484 CHEW | -- | | | | | | |
| | 485 | Reward Social Network 485 RSN | -- | | | | | | |
| | 486 | RSI Finance 486 RSI | -- | | | | | | |
| | 487 | Return Capital Token 487 RCT | -- | | | | | | |
| | 488 | Ancient Kingdom 488 DOM | -- | | | | | | |
| | 489 | Revoluzion 489 RVZ | -- | | | | | | |
| | 490 | Revolotto 490 RVL | -- | | | | | | |
| | 491 | Revive Finance 491 REVIVE | -- | | | | | | |
| | 492 | Reviewers Market 492 REVIEWERS | -- | | | | | | |
| | 493 | REU 493 REU | -- | | | | | | |
| | 494 | REU (BSC) 494 REU | -- | | | | | | |
| | 495 | Cinnamoon 495 CIMO | -- | | | | | | |
| | 496 | Tholos Token 496 THOL | -- | | | | | | |
| | 497 | Ankr Avalanche Reward Earning Bond 497 AAVAXB | -- | | | | | | |
| | 498 | Aniverse 498 ANV | -- | | | | | | |
| | 499 | Civilization Network 499 CVL | -- | | | | | | |
| | 500 | Retire Token 500 RETIRE | -- | | | | | | |
