| | 201 | Green Metaverse Token 201 GMT | $0.0104 | 5.54% | 11.82% | $35,461,263 | $1,379,860 20.31BTC | 3,405,807,019 GMT | 0.95,0.95,0.97,0.97,0.98,0.99,0.98,1,0.99,0.98,0.95,0.94,0.93,0.92,0.91,0.93,0.93,0.92,0.91,0.92,0.92,0.91,0.91,0.88,0.89,0.87,0.87 |
| | 202 | Render Token 202 RENDER | $1.61 | 5.71% | 16.82% | $835,747,267 | $32,282,817 475BTC | | 0.97,0.98,0.97,0.97,1,0.97,0.94,0.94,0.91,0.91,0.9,0.89,0.86,0.88,0.91,0.89,0.88,0.89,0.89,0.88,0.89,0.87,0.87,0.85,0.85,0.84 |
| | 203 | The Sandbox 203 SAND | $0.0774 | 5.93% | 13.78% | $227,467,317 | $9,464,094 139BTC | 2,937,639,702 SAND | 0.93,0.95,0.97,0.96,0.98,1,0.98,0.99,0.98,0.98,0.96,0.93,0.93,0.91,0.92,0.92,0.91,0.92,0.92,0.91,0.92,0.88,0.88,0.87,0.86,0.85 |
| | 204 | Frax 204 FRAX | $0.4558 | 6.23% | 30.23% | $476,244,058 | $4,007,691 58.98BTC | 1,044,853,133 FRAX | 0.97,0.98,0.97,0.97,0.99,1,0.97,0.98,0.97,0.96,0.96,0.94,0.8,0.77,0.78,0.77,0.76,0.74,0.76,0.74,0.76,0.75,0.72,0.73,0.72,0.71,0.7 |
| | 205 | PlayDapp 205 PDA | $0.001654 | 6.24% | 10.64% | $1,074,047 | $35,965 0.5292BTC | | 0.96,0.98,0.98,0.97,0.98,0.97,0.99,1,0.98,0.98,0.95,0.95,0.93,0.92,0.93,0.93,0.94,0.93,0.92,0.94,0.96,0.93,0.92,0.91,0.9,0.88 |
| | 206 | SuperVerse 206 SUPER | $0.1056 | 6.30% | 14.71% | $67,284,373 | $3,678,503 54.13BTC | | 0.97,0.96,0.98,0.99,0.99,1,1,0.99,1,1,0.99,0.95,0.94,0.94,0.92,0.92,0.91,0.93,0.93,0.92,0.91,0.91,0.89,0.88,0.86 |
| | 207 | Shuffle 207 SFL | $0.00089 | 6.32% | 6.12% | -- | $4,725.66 0.0695BTC | -- | 0.68,0.68,0.67,0.73,0.77,0.8,0.84,0.84,0.88,0.81,1,0.7,0.8,0.76,0.75,0.73,0.73,0.75,0.72,0.73,0.73,0.71,0.67 |
| | 208 | Reef Finance 208 REEF | $0.00007249 | 6.34% | 4.87% | $2,583,941 | $520,359 7.66BTC | 35,645,484,049 REEF | 0.92,0.92,0.94,0.93,0.93,0.94,0.94,0.95,0.93,0.93,1,0.98,0.99,0.96,0.96,0.95,0.93,0.95,0.95,0.92,0.92,0.91,0.9,0.9,0.89 |
| | 209 | Vyvo Smart Chain 209 VSC | $0.000452 | 6.42% | 44.93% | -- | $17,447 0.2567BTC | -- | 0.77,0.86,0.86,1,1,0.99,0.96,0.85,0.87,0.86,0.84,0.83,0.87,0.84,0.61,0.61,0.6,0.58,0.59,0.58,0.6,0.59,0.58,0.58,0.56,0.55 |
| | 210 | DIA 210 DIA | $0.1702 | 6.48% | 12.03% | $20,368,873 | $1,326,686 19.52BTC | | 0.92,0.92,0.94,0.93,0.96,1,0.95,0.98,0.96,0.97,0.95,0.95,0.94,0.93,0.93,0.91,0.92,0.92,0.91,0.91,0.89,0.91,0.9,0.88,0.86 |
| | 211 | Balancer 211 BAL | $0.1495 | | | | | | |
| | 212 | DIMO 212 DIMO | $0.0136 | | | | | | |
| | 213 | ZIGChain 213 ZIG | $0.0314 | | | | | | |
| | 214 | Decentraland 214 MANA | $0.0837 | | | | | | |
| | 216 | Unify Platform Token 216 UPT | $0.3711 | | | | | | |
| | 217 | GensoKishi Metaverse 217 MV | $0.001162 | | | | | | |
| | 218 | Quickswap(New) 218 QUICK | $0.009927 | | | | | | |
| | 219 | GraphLinq Protocol 219 GLQ | $0.004662 | | | | | | |
| | 220 | Sharp 220 SHARP | $0.001363 | | | | | | |
| | 221 | BATIC 221 BAT | $0.000127 | | | | | | |
| | 222 | WOO Network 222 WOO | $0.0168 | | | | | | |
| | 223 | PAW 223 PAW | $0.000000003769 | | | | | | |
| | 224 | Unagi Token 224 UNA | $0.003969 | | | | | | |
| | 225 | Konnect 225 KCT | $0.001547 | | | | | | |
| | 226 | Pi INU 100x 226 PINU100X | $0.0000069 | | | | | | |
| | 227 | Grindery X 227 GX | $0.00003447 | | | | | | |
| | 228 | Gala 228 GALA | $0.003071 | | | | | | |
| | 229 | W3GG Token 229 W3GG | $0.00262 | | | | | | |
| | 230 | Panther Protocol 230 ZKP | $0.008332 | | | | | | |
| | 231 | Synthetix 231 SNX | $0.2878 | | | | | | |
| | 232 | Nexera Foundation 232 NXRA | $0.001838 | | | | | | |
| | 233 | NBX(Beyondfi) 233 BYN | $0.001859 | | | | | | |
| | 234 | Telcoin 234 TEL | $0.002185 | | | | | | |
| | 235 | Pinakion 235 PNK | $0.0115 | | | | | | |
| | 236 | Vanar 236 VANRY | $0.005295 | | | | | | |
| | 237 | Bitcoin EDen Rich 237 BEDR | $0.0004 | | | | | | |
| | 238 | Sylo 238 SYLO | $0.00000711 | | | | | | |
| | 239 | Alpaca Finance 239 ALPACA | $0.001057 | | | | | | |
| | 240 | Ribus 240 RIB | $0.004227 | | | | | | |
| | 241 | Routine Coin 241 ROU | $0.000508 | | | | | | |
| | 242 | NASDEX Token 242 NSDX | $0.002609 | | | | | | |
| | 243 | Router Protocol (New) 243 ROUTE | $0.00095 | | | | | | |
| | 244 | Router Protocol (Old) 244 ROUTE | $0.000951 | | | | | | |
| | 245 | Oddz 245 ODDZ | $0.000124 | | | | | | |
| | 246 | GrabClub 246 GC | $0.00000009 | | | | | | |
| | 247 | WHOZCOIN.COM 247 WHOZCOIN | $0.001557 | | | | | | |
| | 248 | Decentral Games V2 248 DG | $0.001318 | | | | | | |
| | 249 | Barin Mineral Token 249 BARIN | $0.00626 | | | | | | |
| | 250 | NFT Pussies 250 PUSSIES | -- | | | | | | |
| | 251 | NURCOIN 251 NUR | -- | | | | | | |
| | 252 | Players.Art 252 PLAYR | -- | | | | | | |
| | 253 | PlayXB 253 PXB | -- | | | | | | |
| | 254 | Zaracoin 254 ZARA | -- | | | | | | |
| | 255 | Num ARS v2 255 NARS | -- | | | | | | |
| | 256 | WeFi 256 WEFI | -- | | | | | | |
| | 257 | PlotX 257 PLOT | -- | | | | | | |
| | 258 | pNetwork 258 PNT | -- | | | | | | |
| | 259 | Zbyte 259 DPLAT | -- | | | | | | |
| | 260 | POKAVZ 260 POKA | -- | | | | | | |
| | 261 | Poker Dogs Token 261 POKER | -- | | | | | | |
| | 262 | Web3Games.com 262 WGT | -- | | | | | | |
| | 263 | PolkaFantasy 263 XP | -- | | | | | | |
| | 264 | Web3Games 264 W3G | -- | | | | | | |
| | 265 | ZED RUN Token 265 ZED | -- | | | | | | |
| | 266 | Protocol Monster Labs 266 PMON | -- | | | | | | |
| | 267 | POLKER 267 PKR | -- | | | | | | |
| | 268 | POLYBULL 268 POLYBULL | -- | | | | | | |
| | 269 | ZephyrDAO 269 ZEPH | -- | | | | | | |
| | 270 | PolyCub 270 POLYCUB | -- | | | | | | |
| | 271 | Walk Up 271 WUT | -- | | | | | | |
| | 272 | Niko Token 272 NKO | -- | | | | | | |
| | 273 | Wagmi 273 WAGMI | -- | | | | | | |
| | 274 | Zerora Protocol 274 ZRA | -- | | | | | | |
| | 275 | Polygen 275 PGEN | -- | | | | | | |
| | 276 | Polygon Avail 276 AVAIL | -- | | | | | | |
| | 277 | VRJAM 277 VRJAM | -- | | | | | | |
| | 278 | Magic Club 278 MCT | -- | | | | | | |
| | 279 | VOLLAR 279 VOLLAR | -- | | | | | | |
| | 280 | Voy Finance 280 VOY | -- | | | | | | |
| | 281 | Questra Finance Community 281 QFC | -- | | | | | | |
| | 282 | QuantCheck 282 QTK | -- | | | | | | |
| | 283 | Qorbi World 283 QORBI | -- | | | | | | |
| | 284 | Qoodo 284 QDO | -- | | | | | | |
| | 285 | Pumpkin Head 285 PPH | -- | | | | | | |
| | 286 | Puggy Coin 286 PUGGY | -- | | | | | | |
| | 287 | PubGame Coin 287 PGC | -- | | | | | | |
| | 288 | TerraUSD (Wormhole) 288 UST | -- | | | | | | |
| | 289 | Props 289 PROPS | -- | | | | | | |
| | 290 | Preprints 290 PRNT | -- | | | | | | |
| | 291 | Pray Token 291 PRAY | -- | | | | | | |
| | 292 | POZZcoin 292 POZZ | -- | | | | | | |
| | 293 | PowerPool 293 CVP | -- | | | | | | |
| | 294 | PolyPad 294 POLYPAD | -- | | | | | | |
| | 295 | Poly Picks AI 295 PICKS | -- | | | | | | |
| | 296 | VRJAM V2 296 VRJAM | -- | | | | | | |
| | 297 | Nexus Dubai 297 NXD | -- | | | | | | |
| | 298 | Plato Farm (MARK) 298 MARK | -- | | | | | | |
| | 299 | POLLY 299 POLLY | -- | | | | | | |
| | 300 | Polysport 300 PLS | -- | | | | | | |