| 301 | Ooki Protocol 301 OOKI | $0.001665 | 3.03% | 3.76% | $14,138,083 | $929,773 13.87BTC | | 0.95,0.97,0.97,0.95,0.98,0.98,0.99,1,0.98,0.99,0.99,0.96,0.96,0.97,0.98,0.99,0.99,1,0.98,0.96,0.98,0.99,0.98,0.96 | |
| 302 | inSure 302 SURE | $0.004149 | 3.04% | 2.45% | $111,151,972 | $695,509 10.38BTC | | 0.61,0.63,0.63,0.99,1,0.67,0.98,0.98,0.64,0.61,0.97,0.98,0.6,0.62,0.95,0.61,0.62,0.98,0.97,0.6,0.96,0.67,0.65,0.63,0.71,0.64,0.69,0.63 | |
| 303 | Umbrella Network 303 UMB | $0.009742 | 3.05% | 4.14% | $2,854,042 | $1,100,410 16.42BTC | | 0.96,0.99,0.95,0.94,0.96,0.96,0.98,0.97,0.97,0.96,0.98,0.97,0.97,1,0.99,0.99,0.98,0.98,0.97 | |
| 304 | Infinity Skies 304 ISKY | $0.003735 | 3.09% | 4.36% | -- | $14,925 0.2227BTC | -- | 0.98,0.98,0.99,0.99,0.98,0.96,1,0.94,0.94,0.93,0.93,0.92,0.91,0.92,0.95,0.97,0.97,0.96,0.97,0.96,0.96,0.95 | |
| 305 | Tidal Finance 305 TIDAL | $0.000195 | 3.20% | 3.05% | $168,659 | $2,560,804 38.21BTC | | 0.86,0.89,0.91,0.88,0.88,0.93,0.92,0.93,0.96,0.94,0.94,1,0.98,0.98,0.97,0.92,0.99,0.99,0.97,0.97,0.94,0.95,0.95,0.94,0.93,0.93 | |
| 306 | Injective Protocol 306 INJ | $26.29 | 3.26% | 14.15% | $2,455,812,900 | $106,125,730 1,583BTC | | 0.79,0.82,0.87,0.83,0.87,0.88,0.93,0.93,0.92,0.93,0.93,0.97,0.94,0.93,0.98,0.95,0.99,0.96,0.97,0.99,0.98,0.97,0.98,1,0.96,0.97 | |
| 307 | Equals9 307 EQ9 | $0.0000715 | 3.26% | 33.81% | -- | $141,255 2.11BTC | -- | 0.98,1,0.98,0.94,0.97,0.98,0.92,0.9,0.87,0.87,0.88,0.93,0.94,0.93,0.98,0.86,0.85,0.85,0.75,0.75,0.67,0.67,0.66,0.67 | |
| 308 | Verida 308 VDA | $0.0214 | 3.29% | 43.90% | -- | $19,578 0.2921BTC | -- | 1,0.98,0.85,0.83,0.78,0.77,0.77,0.78,0.76,0.76,0.74,0.72,0.72,0.7,0.7,0.71,0.7,0.7,0.68,0.63,0.62,0.62,0.56,0.56,0.55,0.55 | |
| 309 | TamaDoge 309 TAMA | $0.002104 | 3.35% | 2.91% | $2,931,615 | $73,324 1.09BTC | | 0.95,0.94,0.95,0.91,0.91,0.92,0.93,0.95,0.9,1,1,0.96,0.95,0.96,0.95,0.95,0.93,0.94,0.93,0.93,0.94,0.95,0.95,0.96,0.96,0.94 | |
| 310 | Reality Metaverse 310 RMV | $0.0141 | 3.36% | 10.28% | $2,736,952 | $296,101 4.42BTC | | 1,0.99,0.99,1,0.99,0.98,0.96,0.95,0.96,0.96,0.95,0.94,0.92,0.9,0.9,0.91,0.9,0.9,0.89,0.89,0.92,0.92,0.93,0.92,0.92,0.91,0.9,0.91 | |
| 311 | Ankr 311 ANKR | $0.0311 | | | | | | | |
| 312 | Wombat Web 3 Gaming Platform 312 WOMBAT | $0.000649 | | | | | | | |
| 313 | Trace Network Labs 313 TRACE | $0.001237 | | | | | | | |
| 314 | pNetwork 314 PNT | $0.008239 | | | | | | | |
| 315 | TMN Global 315 TMNG | $0.0292 | | | | | | | |
| 316 | Chain Games 316 CHAIN | $0.0118 | | | | | | | |
| 317 | MATR1X 317 FIRE | $1.01 | | | | | | | |
| 318 | Big Data Protocol 318 BDP | $0.2048 | | | | | | | |
| 319 | Aventis Metaverse 319 AVTM | $0.000566 | | | | | | | |
| 320 | Pigcoin 320 PIG | $0.00000148 | | | | | | | |
| 321 | Vulcan Forged 321 PYR | $3.44 | | | | | | | |
| 322 | DeHive 322 DHV | $0.0207 | | | | | | | |
| 323 | JUNO 323 JUNO | $0.1175 | | | | | | | |
| 324 | Travel and Tourism token 324 TNT | $0.00023 | | | | | | | |
| 325 | 4THPILLAR TECHNOLOGIES 325 FOUR | $0.00354 | | | | | | | |
| 326 | AdEx 326 ADX | $0.172 | | | | | | | |
| 327 | Mobius Finance 327 MOT | $0.001006 | | | | | | | |
| 328 | Stobox Token 328 STBU | $0.1089 | | | | | | | |
| 329 | Affyn 329 FYN | $0.0208 | | | | | | | |
| 330 | CarrieVerse 330 CVTX | $0.0116 | | | | | | | |
| 331 | Crypto Unicorns 331 CU | $0.1764 | | | | | | | |
| 332 | WiFi Map 332 WIFI | $0.0431 | | | | | | | |
| 333 | HEX 333 HEX | $0.001495 | | | | | | | |
| 334 | WeFi 334 WEFI | $0.0508 | | | | | | | |
| 335 | Lootex 335 LOOT | $0.0269 | | | | | | | |
| 336 | Nodewaves 336 NWS | $0.002259 | | | | | | | |
| 337 | Oval3 337 OVL3 | $0.00185 | | | | | | | |
| 338 | ClinTex CTi 338 CTI | $0.0184 | | | | | | | |
| 339 | Candy Pocket 339 CANDY | $0.002899 | | | | | | | |
| 340 | Bounty Temple 340 TYT | $0.0851 | | | | | | | |
| 341 | Carnomaly (new) 341 CARR | $0.001322 | | | | | | | |
| 342 | Swash 342 SWASH | $0.007188 | | | | | | | |
| 343 | Router Protocol 343 ROUTE | $2.63 | | | | | | | |
| 344 | Dogelon Mars 344 ELON | $0.0000001796 | | | | | | | |
| 345 | Defactor 345 FACTR | $0.0688 | | | | | | | |
| 346 | Angry Bulls Club 346 ABC | $0.006021 | | | | | | | |
| 347 | WHOZCOIN.COM 347 WHOZCOIN | $0.003123 | | | | | | | |
| 348 | Tamkin 348 TSLT | $0.006288 | | | | | | | |
| 349 | Medieus 349 MDUS | $0.000349 | | | | | | | |
| 350 | PERI Finance 350 PERI | $0.2047 | | | | | | | |
| 351 | FireStarter 351 FLAME | $0.0307 | | | | | | | |
| 352 | Reef Finance 352 REEF | $0.001501 | | | | | | | |
| 353 | PolyDoge 353 POLYDOGE | $0.0000000171 | | | | | | | |
| 354 | Pinakion 354 PNK | $0.0244 | | | | | | | |
| 355 | Smell Token 355 SML | $0.000896 | | | | | | | |
| 356 | Carbify 356 CBY | $1.5 | | | | | | | |
| 357 | Udao 357 UDAO | $0.1617 | | | | | | | |
| 358 | Iconx.World 358 ICNX | $0.1369 | | | | | | | |
| 359 | Tellor 359 TRB | $74 | | | | | | | |
| 360 | Greever 360 GVL | $0.0564 | | | | | | | |
| 361 | The Mars 361 MRST | $0.000962 | | | | | | | |
| 362 | Legends of Elysium 362 LOE | $0.0475 | | | | | | | |
| 363 | iNFTspace 363 INS | $0.00000246 | | | | | | | |
| 364 | MSQUARE GLOBAL 364 MSQ | $5.6 | | | | | | | |
| 365 | POLKER 365 PKR | $0.001065 | | | | | | | |
| 366 | RMRK 366 RMRK | $0.793 | | | | | | | |
| 367 | Catheon 367 CATHEON | $0.000359 | | | | | | | |
| 368 | Snook 368 SNK | $0.004431 | | | | | | | |
| 369 | Bytom 369 BTM | $0.008528 | | | | | | | |
| 370 | Cryptopia 370 TOS | $0.000649 | | | | | | | |
| 371 | Art de Finance 371 ADF | $0.00107 | | | | | | | |
| 372 | ITSBLOC 372 ITSB | $0.000371 | | | | | | | |
| 373 | PolyPad 373 POLYPAD | $0.000899 | | | | | | | |
| 374 | BitCone 374 CONE | $0.00000144 | | | | | | | |
| 375 | BitsCrunch 375 BCUT | $0.0412 | | | | | | | |
| 376 | IndiGG 376 INDI | $0.002163 | | | | | | | |
| 377 | MetaSoccer 377 MSU | $0.004158 | | | | | | | |
| 378 | Websea 378 WBS | $1.59 | | | | | | | |
| 379 | Floxypay 379 FXY | $0.006388 | | | | | | | |
| 380 | Cirus 380 CIRUS | $0.009879 | | | | | | | |
| 381 | Metacraft (new) 381 MCTP | $1.01 | | | | | | | |
| 382 | GensoKishi Metaverse 382 MV | $0.0175 | | | | | | | |
| 383 | Kambria 383 KAT | $0.000654 | | | | | | | |
| 385 | Cleo Tech 385 CLEO | $0.00551 | | | | | | | |
| 386 | GRN 386 G | $0.001414 | | | | | | | |
| 387 | Circuits of Value 387 COVAL | $0.004202 | | | | | | | |
| 388 | Push Protocol 388 PUSH | $0.1001 | | | | | | | |
| 389 | Seamans 389 SEAT | $0.4454 | | | | | | | |
| 390 | Lovely Finance 390 LOVELY | $0.0151 | | | | | | | |
| 391 | Qoodo 391 QDO | $0.0161 | | | | | | | |
| 392 | Crypto Global United 392 CGU | $0.003224 | | | | | | | |
| 393 | LunarStorm 393 LUST | $0.000072 | | | | | | | |
| 394 | 5STAR Protocol 394 5STAR | -- | | | | | | | |
| 395 | ABCMETA 395 META | -- | | | | | | | |
| 396 | Adamant 396 ADDY | -- | | | | | | | |
| 397 | AETERNUS 397 ATRNO | -- | | | | | | | |
| 398 | AGA Token 398 AGA | -- | | | | | | | |
| 399 | Aidi Finance 399 AIDI | -- | | | | | | | |
| 400 | AirshipX Coin 400 ASC | -- | | | | | | | |