| 301 | Farcana 301 FAR | $0.0153 | 2.35% | 9.99% | -- | $3,689,767 37.88BTC | -- | 0.64,0.71,0.69,0.76,0.88,0.84,0.82,0.91,1,0.9,0.9,0.91,0.91,0.95,0.89,0.85,0.86,0.81,0.79,0.78,0.75,0.76,0.73,0.7,0.8,0.85,0.86,0.8 |
| 302 | Sushi 302 SUSHI | $1.45 | 2.37% | 30.48% | $381,405,486 | $79,586,423 817BTC | 262,585,532 SUSHI | 0.93,0.93,0.98,1,0.94,0.89,0.94,0.88,0.9,0.88,0.87,0.87,0.85,0.83,0.84,0.76,0.75,0.75,0.69,0.67,0.66,0.61,0.66,0.69,0.73,0.68 |
| 303 | Defactor 303 FACTR | $0.0476 | 2.52% | 6.12% | -- | $63,315 0.65BTC | -- | 0.96,0.96,0.95,0.95,0.96,0.96,0.98,0.99,1,0.99,0.97,0.96,0.95,0.96,0.97,0.94,0.94,0.97,0.96,0.92,0.92,0.87,0.92,0.93,0.94,0.93 |
| 304 | BETHEL 304 BECX | $0.032 | 2.53% | 7.78% | -- | $179.29 0.0018BTC | -- | 1,1,0.97,0.98,0.98,0.93,0.93,0.94,0.94,0.95,0.95,0.94,0.94,0.92,0.92 |
| 305 | Puggy Coin 305 PUGGY | $0.00000077 | 2.53% | 43.38% | -- | $17,323 0.1778BTC | -- | 0.78,1,0.93,0.78,0.77,0.76,0.74,0.81,0.76,0.74,0.72,0.79,0.7,0.77,0.76,0.74,0.78,0.82,0.87,0.81,0.73,0.65,0.59,0.47,0.5,0.5,0.49,0.5 |
| 306 | Worldwide USD 306 WUSD | $0.9588 | 2.57% | 0.39% | -- | $252,205 2.59BTC | -- | 1,0.98,0.99,1,0.97,0.99,1,0.98,0.99,0.99,0.98,0.97,0.97,0.98,0.98,0.99,0.97,0.98,0.99,0.98,0.98,0.99,0.98,1,0.99,0.98,1 |
| 307 | Ichi 307 ICHI | $0.7329 | 2.60% | 25.59% | $6,660,937 | $123,782 1.27BTC | | 1,1,0.99,0.94,0.93,0.96,0.97,0.97,0.95,0.93,0.94,0.94,0.93,0.93,0.89,0.89,0.87,0.84,0.79,0.76,0.74,0.74,0.68,0.72,0.72,0.76,0.76 |
| 308 | Chain Guardians 308 CGG | $0.0128 | 2.60% | 30.61% | $788,765 | $1,272.83 0.0131BTC | | 0.87,0.88,1,0.84,0.84,0.83,0.97,0.97,0.85,0.86,0.83,0.82,0.81,0.78,0.76,0.75,0.73,0.72,0.67,0.69,0.67,0.66,0.7,0.64,0.64,0.65,0.59 |
| 309 | Animal Concerts 309 ANML | $0.00007787 | 2.60% | 19.46% | $17,521 | $114,403 1.17BTC | | 1,1,0.98,0.97,0.97,0.96,0.97,0.96,0.96,0.95,0.95,0.94,0.93,0.93,0.88,0.87,0.85,0.85,0.83,0.83,0.82,0.81,0.8 |
| 310 | Band Protocol 310 BAND | $1.39 | 2.62% | 24.94% | $215,873,327 | $4,439,723 45.58BTC | 154,758,998 BAND | 0.94,0.95,0.94,0.95,0.97,1,0.96,0.93,0.99,0.95,0.94,0.96,0.92,0.91,0.88,0.87,0.89,0.81,0.81,0.79,0.74,0.74,0.68,0.73,0.76,0.8,0.75 |
| 311 | POLKER 311 PKR | $0.002251 | | | | | | |
| 312 | Graph 312 GRT | $0.2079 | | | | | | |
| 313 | O-MEE 313 OME | $0.0000251 | | | | | | |
| 314 | SwissCheese 314 SWCH | $0.2909 | | | | | | |
| 315 | GensoKishi Metaverse 315 MV | $0.0131 | | | | | | |
| 316 | Art de Finance 316 ADF | $0.000242 | | | | | | |
| 317 | Exeedme 317 XED | $0.0194 | | | | | | |
| 318 | Decentraland 318 MANA | $0.4695 | | | | | | |
| 319 | Open Exchange Token 319 OX | $0.0261 | | | | | | |
| 320 | DIMO 320 DIMO | $0.1827 | | | | | | |
| 321 | Permission 321 ASK | $0.000163 | | | | | | |
| 322 | ZED RUN Token 322 ZED | $0.00996 | | | | | | |
| 323 | ChainLink 323 LINK | $22.32 | | | | | | |
| 324 | HEX 324 HEX | $0.004684 | | | | | | |
| 325 | IOI Token 325 IOI | $0.0142 | | | | | | |
| 326 | Vortex Protocol 326 VP | $0.0107 | | | | | | |
| 327 | Aavegotchi 327 GHST | $0.9568 | | | | | | |
| 328 | API3 328 API3 | $1.58 | | | | | | |
| 329 | TerraClassicUSD 329 USTC | $0.0182 | | | | | | |
| 330 | Battle World 330 BWO | $0.003345 | | | | | | |
| 331 | Vanar 331 VANRY | $0.1101 | | | | | | |
| 332 | The Doge NFT 332 DOG | $0.004114 | | | | | | |
| 333 | AdShares 333 ADS | $0.7738 | | | | | | |
| 334 | SGM Token 334 SGM | $0.0118 | | | | | | |
| 335 | MetaSoccer 335 MSU | $0.001768 | | | | | | |
| 336 | Cosmos 336 ATOM | $6.53 | | | | | | |
| 337 | Augur 337 REP | $0.5299 | | | | | | |
| 338 | PERI Finance 338 PERI | $0.0729 | | | | | | |
| 339 | Prosper 339 PROS | $0.5952 | | | | | | |
| 340 | Golem 340 GLM | $0.3451 | | | | | | |
| 341 | Props 341 PROPS | $0.000855 | | | | | | |
| 342 | Injective Protocol 342 INJ | $20.48 | | | | | | |
| 343 | Shapeshift FOX Token 343 FOX | $0.0638 | | | | | | |
| 344 | Civilization 344 CIV | $0.007938 | | | | | | |
| 345 | WOO Network 345 WOO | $0.2035 | | | | | | |
| 346 | Balancer 346 BAL | $2.5 | | | | | | |
| 347 | UMA 347 UMA | $2.54 | | | | | | |
| 348 | Quickswap(New) 348 QUICK | $0.042 | | | | | | |
| 349 | Forj(Bondly) 349 BONDLY | $0.001777 | | | | | | |
| 350 | Lovely Finance 350 LOVELY | $0.001509 | | | | | | |
| 351 | XCAD Network 351 XCAD | $0.2889 | | | | | | |
| 352 | Unmarshal 352 MARSH | $0.0914 | | | | | | |
| 353 | SKX 353 SKX | $0.3411 | | | | | | |
| 354 | Trinity Of The Fabled 354 ABYS | $0.005893 | | | | | | |
| 355 | Wrapped Solana 355 SOL | $181.63 | | | | | | |
| 356 | Plearn 356 PLN | $0.0779 | | | | | | |
| 357 | Decentrawood 357 DEOD | $0.002669 | | | | | | |
| 358 | Ribus 358 RIB | $0.009751 | | | | | | |
| 359 | The Mars 359 MRST | $0.001002 | | | | | | |
| 360 | BTU Protocol 360 BTU | $0.2534 | | | | | | |
| 361 | PIVN 361 PIVN | $0.000705 | | | | | | |
| 362 | Ocean Protocol 362 OCEAN | $0.5591 | | | | | | |
| 363 | Hot Cross 363 HOTCROSS | $0.012 | | | | | | |
| 364 | OIN Coin 364 OIN | $0.007052 | | | | | | |
| 365 | MINX TOKEN 365 MINX | $0.3753 | | | | | | |
| 366 | OX Coin 366 OX | $0.0256 | | | | | | |
| 367 | BitsCrunch 367 BCUT | $0.0835 | | | | | | |
| 368 | Veloce 368 VEXT | $0.0138 | | | | | | |
| 369 | COCA 369 COCA | $0.2126 | | | | | | |
| 370 | Film.io 370 FAN | $0.005769 | | | | | | |
| 371 | Udao 371 UDAO | $0.1225 | | | | | | |
| 372 | GAIA EVERWorld 372 GAIA | $0.002795 | | | | | | |
| 373 | Pigcoin 373 PIG | $0.0000004524 | | | | | | |
| 374 | MATR1X 374 FIRE | $0.5484 | | | | | | |
| 375 | MSQUARE GLOBAL 375 MSQ | $4.81 | | | | | | |
| 376 | GraphLinq Protocol 376 GLQ | $0.0679 | | | | | | |
| 377 | Multi Universe Central 377 MUC | $0.001126 | | | | | | |
| 378 | Credit Check Chain 378 CCC | $0.005729 | | | | | | |
| 379 | Nereus 379 NRS | $0.1104 | | | | | | |
| 380 | Aave 380 AAVE | $301.69 | | | | | | |
| 381 | Wirex Pay 381 WPAY | $0.1419 | | | | | | |
| 382 | BovineVerse Game 382 BVG | $0.104 | | | | | | |
| 383 | Green Metaverse Token 383 GMT | $0.1325 | | | | | | |
| 384 | Nakamoto Games 384 NAKA | $1.01 | | | | | | |
| 385 | Nexera Foundation 385 NXRA | $0.0429 | | | | | | |
| 386 | NASDEX Token 386 NSDX | $0.0225 | | | | | | |
| 387 | SAINO 387 SIO | $0.1095 | | | | | | |
| 388 | EARNM 388 EARNM | $0.0276 | | | | | | |
| 389 | Raze Network 389 RAZE | $0.000947 | | | | | | |
| 390 | Cleo Tech 390 CLEO | $0.001545 | | | | | | |
| 391 | inSure 391 SURE | $0.002536 | | | | | | |
| 392 | XActRewards 392 XACT | $0.0064 | | | | | | |
| 393 | Playermon 393 PYM | $0.001097 | | | | | | |
| 394 | UFORIKA 394 FORA | $0.000238 | | | | | | |
| 395 | Affyn 395 FYN | $0.003947 | | | | | | |
| 396 | Synthetix 396 SNX | $1.99 | | | | | | |
| 397 | Oris 397 ORIS | $0.1832 | | | | | | |
| 398 | Smell Token 398 SML | $0.001156 | | | | | | |
| 399 | Cyrus 399 CYRUS | $0.004225 | | | | | | |
| 400 | Wombat Web 3 Gaming Platform 400 WOMBAT | $0.000347 | | | | | | |