| 401 | MAD 401 MAD | $0.00001503 | 0.13% | 26.61% | -- | $710,275 6.8BTC | -- | 0.72,0.72,0.76,0.78,0.79,0.82,0.81,0.98,0.94,0.93,0.93,0.91,0.95,1,0.96,0.8,0.71,0.72,0.74,0.69,0.63,0.67,0.58,0.53,0.57,0.68,0.62,0.62 |
| 402 | Staika 402 STIK | $1.69 | 0.05% | 11.90% | $79,081,113 | $1,941,492 18.59BTC | | 0.88,0.87,0.87,0.89,0.89,0.88,0.9,0.9,0.91,0.92,0.93,0.93,0.94,0.94,0.95,0.95,1,0.99,0.99,0.98,0.98 |
| 403 | Parcl 403 PRCL | $0.2591 | 0.04% | 2.34% | $32,387,500 | $38,715,279 371BTC | | 0.75,0.77,0.77,0.79,0.79,0.8,0.78,0.86,0.89,0.86,0.9,0.88,0.86,0.89,1,0.95,0.95,0.87,0.89,0.88,0.83,0.97,0.8,0.85,0.78,0.76,0.74,0.73 |
| 404 | Tether 404 USDT | $0.9994 | 0.03% | 0.04% | $138,346,573,493 | $106,290,020,298 1,017,724BTC | 138,429,631,272 USDT | 1,1 |
| 405 | BOO 405 BOO | $0.00003207 | 0.03% | -- | -- | $3,850.24 0.0369BTC | -- | 0.59,0.59,0.57,0.57,0.78,1,1,0.66,0.66,0.71,0.71,0.75,0.75,0.69,0.73,0.73 |
| 406 | Frax 406 FRAX | $0.9962 | 0.01% | 0.08% | $1,040,882,691 | $4,121,686 39.46BTC | 1,044,853,133 FRAX | 1,1 |
| 407 | PRNT 407 PRNT | $0.000104 | 0.00% | 4.82% | $498,666 | $0.1107 | | 1,1,0.79,0.76,0.76,0.74,0.75,0.75,0.76,0.76,0.77,0.78,0.78,0.81,0.81,0.82,0.82,0.83,0.83 |
| 408 | Crypto Cavemen Club 408 CAVE | $0.0132 | 0.00% | -- | $98,842 | $0.8342 | | 0.78,0.78,0.84,0.84,1,1,0.77,0.77 |
| 409 | Psy Options 409 PSY | $0.000707 | 0.00% | 0.98% | $43,834 | $634.22 0.0061BTC | | 0.98,1,0.94,0.97,0.97,0.98,0.98,0.99,0.99,1,0.93,0.97,0.9,0.9,0.87,0.87,0.95,0.95,0.85,0.96,0.96,0.99,0.99,0.91 |
| 410 | Byat 410 BYAT | $0.0000111 | 0.00% | 22.92% | -- | $122.47 0.0012BTC | -- | 1,1,0.77,0.77 |
| 411 | Star Chain 411 STAR1 | $0.00003 | | | | | | |
| 412 | MoonKize 412 MOONKIZE | $0.00001711 | | | | | | |
| 413 | ChatAI 413 CHATAI | $0.0008 | | | | | | |
| 414 | LIQ Protocol 414 LIQ | $0.001158 | | | | | | |
| 415 | Dogefather 415 DOGEFATHER | $0.003394 | | | | | | |
| 416 | chick 416 NIB | $0.0000251 | | | | | | |
| 417 | Chicky token 417 CHKY | $0.0...01 | | | | | | |
| 418 | LindyMan 418 LINDY | $0.000077 | | | | | | |
| 419 | The Loom of Time 419 LOOM | $0.000139 | | | | | | |
| 420 | Planktos 420 PLANK | $0.00009987 | | | | | | |
| 421 | Grape Network 421 GRAPE | $0.000334 | | | | | | |
| 422 | Chinu 422 CHINU | $0.0001 | | | | | | |
| 423 | the huzz 423 HUZZ | $0.000268 | | | | | | |
| 424 | New Year, New Pepe! 424 NYNP | $0.0000177 | | | | | | |
| 425 | King Sugar Glider 425 KSG | $0.0000202 | | | | | | |
| 426 | Tilly the Killer Whale 426 TILLY | $0.000017 | | | | | | |
| 427 | SOLCAT 427 SOLCAT | $0.0000183 | | | | | | |
| 428 | KittenWifHat 428 KITTENWIF | $0.001 | | | | | | |
| 429 | Shell Trade 429 SS20 | $0.0000404 | | | | | | |
| 430 | Solar 430 SOLAR | $0.00772 | | | | | | |
| 431 | GoodBoy 431 GOODBOY | $0.00303 | | | | | | |
| 432 | Tyrel Derpden 432 TYREL | $0.00002565 | | | | | | |
| 433 | Asha 433 ASHA | $0.003219 | | | | | | |
| 434 | Unicorn Fart Plug 434 UFP | $0.000033 | | | | | | |
| 435 | Roger 435 ROGER | $0.000033 | | | | | | |
| 436 | Crazy Bunny 436 CRAZYBUNNY | $0.000000000161 | | | | | | |
| 437 | Noka Solana AI 437 NOKA | $0.00001496 | | | | | | |
| 438 | WeWillRugYou 438 WWRY | $0.0000383 | | | | | | |
| 439 | Beth 439 BETH | $0.003052 | | | | | | |
| 440 | Saga Dao 440 SAGADAO | $0.000085 | | | | | | |
| 441 | USDC 441 USDC | $1 | | | | | | |
| 442 | Paypal USD 442 PYUSD | $0.9994 | | | | | | |
| 443 | RazrFi 443 SOLR | $0.0156 | | | | | | |
| 444 | FOMO 444 FOMO | $0.001579 | | | | | | |
| 445 | Jito 445 JTO | $2.91 | | | | | | |
| 446 | One Play 446 OP | $0.00001888 | | | | | | |
| 447 | Marinade 447 MNDE | $0.1389 | | | | | | |
| 448 | Render Token 448 RENDER | $6.86 | | | | | | |
| 449 | DAOLaunch 449 DAL | $0.011 | | | | | | |
| 450 | OGLONG 450 OGLG | $0.000275 | | | | | | |
| 451 | S.I.N Terminal 451 AIGAME | $0.0000289 | | | | | | |
| 452 | GoatIndex.ai 452 AIAI | $0.0182 | | | | | | |
| 453 | CatSolHat 453 SOLCAT | $0.00745 | | | | | | |
| 454 | Perpetual Protocol 454 PERP | $0.6627 | | | | | | |
| 455 | Lambda Markets 455 LMDA | $0.00569 | | | | | | |
| 456 | USDH Hubble Stablecoin 456 USDH | $0.9956 | | | | | | |
| 457 | Solice 457 SLC | $0.000776 | | | | | | |
| 458 | Quiztok 458 QTCON | $0.001488 | | | | | | |
| 459 | Most elegant monkey ever 459 MEME | $0.000189 | | | | | | |
| 460 | Lord Arena 460 LORDA | $0.00000743 | | | | | | |
| 461 | Kaizen Finance 461 KZEN | $0.001271 | | | | | | |
| 462 | UNQclub 462 UNQ | $0.0000894 | | | | | | |
| 463 | Pudgy Penguins 463 PENGU | $0.0241 | | | | | | |
| 464 | Science Cult Mascot 464 HELA | $0.000146 | | | | | | |
| 465 | Soarchain 465 SOAR | $0.0131 | | | | | | |
| 466 | Wrapped BNB 466 WBNB | $691.12 | | | | | | |
| 467 | HeyAnon 467 ANON | $19.09 | | | | | | |
| 468 | Elixir Games 468 ELIX | $0.0151 | | | | | | |
| 469 | Drift Protocol 469 DRIFT | $1.02 | | | | | | |
| 470 | Hedge USD 470 USH | $0.9836 | | | | | | |
| 471 | BITBRAWL 471 BRAWL | $0.000429 | | | | | | |
| 472 | SuperFruits AI 472 SUPAI | $0.000364 | | | | | | |
| 473 | ChatGPT 473 CHATTY | $0.000485 | | | | | | |
| 474 | Dojo Protocol 474 DOAI | $0.003442 | | | | | | |
| 475 | Nova finance 475 NOVA | $0.00697 | | | | | | |
| 476 | LitLab Games 476 LITT | $0.000219 | | | | | | |
| 477 | Brazilian Digital Token 477 BRZ | $0.1629 | | | | | | |
| 478 | ai16zterminalfartARCzereLLMswarm 478 GUDTEK | $0.000215 | | | | | | |
| 479 | Project Larix 479 LARIX | $0.00007595 | | | | | | |
| 480 | Magic Eden 480 ME | $2.07 | | | | | | |
| 481 | FTX Token 481 FTT | $1.97 | | | | | | |
| 482 | WOO Network 482 WOO | $0.1823 | | | | | | |
| 483 | METAVERSE 483 METAV | $0.0208 | | | | | | |
| 484 | Sealwifhat 484 SI | $0.000174 | | | | | | |
| 485 | Uniswap 485 UNI | $13.59 | | | | | | |
| 486 | Wormhole 486 W | $0.233 | | | | | | |
| 487 | Kookaburra 487 KOOKA | $0.0000079 | | | | | | |
| 488 | Orakuru 488 ORK | $0.003125 | | | | | | |
| 489 | TerraClassicUSD 489 USTC | $0.0161 | | | | | | |
| 490 | WeatherXM 490 WXM | $0.3516 | | | | | | |
| 491 | Smiling Dolphin 491 MIHARU | $0.000731 | | | | | | |
| 492 | Curve 492 CRV | $0.8661 | | | | | | |
| 493 | edeXa Service Token 493 EDX | $0.0396 | | | | | | |
| 494 | Coin98 494 C98 | $0.1344 | | | | | | |
| 495 | Helium 495 HNT | $4.25 | | | | | | |
| 496 | ONE PUNCH CAT 496 PUNCH | $0.000407 | | | | | | |
| 497 | BlockDrop 497 BDROP | $0.0378 | | | | | | |
| 498 | EFK Token 498 EFK | $0.00447 | | | | | | |
| 499 | Audius 499 AUDIO | $0.1369 | | | | | | |
| 500 | ClinTex CTi 2.0 500 CTI | $0.0139 | | | | | | |