| | 401 | Rifampicin 401 RIF | $0.043 | 7.53% | 9.53% | -- | $52,122,783 541BTC | -- | 0.71,0.67,0.67,0.78,0.69,0.72,0.66,0.64,0.73,0.81,0.87,1,0.79,0.76,0.69,0.72,0.82,0.77,0.75,0.75,0.67,0.72,0.73,0.74,0.67,0.65,0.67,0.7 |
| | 402 | BLUE 402 BLUE | $0.001106 | 7.53% | 23.41% | -- | $53,881 0.5591BTC | -- | 0.98,0.98,0.96,0.92,0.87,0.87,0.86,0.86,0.88,1,1,0.96,0.96,0.89,0.86,0.84,0.84,0.82,0.82,0.8,0.74,0.77,0.78,0.8,0.79,0.75,0.74,0.74 |
| | 403 | 888 403 888 | $0.1004 | 7.55% | 35.31% | -- | $7,776.13 0.0806BTC | -- | 0.84,0.8,0.68,0.53,0.58,0.63,0.58,0.8,0.87,0.76,0.88,1,0.92,0.96,0.93,0.79,0.75,0.68,0.67,0.64,0.55,0.55,0.54,0.48,0.55,0.58,0.57,0.53 |
| | 404 | Toadie Meme Coin 404 TOAD | $0.001433 | 7.55% | 16.20% | -- | $4,993.33 0.0518BTC | -- | 0.96,0.96,0.97,1,0.98,0.97,0.97,0.93,0.98,1,0.98,0.96,0.95,0.96,0.91,0.92,0.92,0.85,0.85,0.84,0.83,0.84,0.84,0.87,0.83,0.78,0.78,0.79 |
| | 405 | Uniswap 405 UNI | $13.51 | 7.58% | 20.80% | $10,294,551,612 | $372,273,457 3,863BTC | | 0.96,0.97,1,0.96,0.94,0.99,0.92,0.92,0.94,0.92,0.95,0.96,0.92,0.91,0.85,0.84,0.86,0.78,0.75,0.74,0.69,0.75,0.78,0.85,0.78,0.77,0.78,0.79 |
| | 406 | SVJ Coin 406 SVJ | $0.000438 | 7.59% | 57.23% | -- | $5,372.53 0.0557BTC | -- | 1,0.82,0.8,0.77,0.67,0.6,0.61,0.62,0.42,0.39,0.33,0.62,0.4,0.4,0.36,0.4,0.4,0.37,0.37,0.4,0.4,0.39,0.49,0.31,0.39,0.31,0.34 |
| | 407 | PUFFY 407 PUFFY | $0.0000816 | 7.59% | 8.52% | -- | $94,692 0.9827BTC | -- | 0.96,0.98,1,0.98,0.93,0.96,0.93,0.94,0.97,0.98,0.97,0.93,0.94,0.94,0.9,0.91,0.9,0.85,0.86,0.83,0.89,0.93,0.95,0.98,0.93,0.9,0.9,0.91 |
| | 408 | Wuffi 408 WUF | $0.0000007264 | 7.61% | 14.62% | -- | $27,206 0.2823BTC | -- | 0.97,0.98,0.98,0.97,0.95,0.96,0.94,0.94,0.95,0.93,0.93,1,1,0.99,0.96,0.97,0.96,0.93,0.92,0.91,0.85,0.92,0.9,0.91,0.88,0.86,0.83,0.83 |
| | 409 | LOVE MONSTER 409 LOVE | $0.0000097 | 7.62% | 24.81% | -- | $797.95 0.0083BTC | -- | 0.97,0.93,0.97,0.97,1,0.94,0.97,0.93,0.94,0.93,0.93,0.91,0.93,0.92,0.91,0.9,0.93,0.9,0.9,0.89,0.74,0.73,0.7,0.78,0.84,0.79,0.73,0.72 |
| | 410 | ONE PUNCH CAT 410 PUNCH | $0.001345 | 7.69% | -- | -- | $115,794 1.2BTC | -- | 0.14,0.14,0.17,0.17,0.27,0.21,0.21,0.24,0.24,1,0.84,0.8,0.5,0.54,0.53,0.53,0.49,0.47,0.47,0.48,0.46,0.45,0.45,0.44 |
| | 411 | SNAP 411 SNAP | $0.00000454 | | | | | | |
| | 412 | LessFnGas 412 LFG | $0.0000002151 | | | | | | |
| | 413 | Soldex 413 SOLX | $0.00008483 | | | | | | |
| | 414 | Spiderswap 414 SPDR | $0.008585 | | | | | | |
| | 415 | Pelfort 415 PELF | $0.0000807 | | | | | | |
| | 416 | GDOG 416 GDOG | $0.00000248 | | | | | | |
| | 417 | DogeBoy 417 DOGB | $0.000000059 | | | | | | |
| | 418 | CatGPT 418 CatGPT | $0.000153 | | | | | | |
| | 419 | TrumpCoin 419 DJT | $0.000188 | | | | | | |
| | 420 | Mei Solutions 420 MEI | $0.3962 | | | | | | |
| | 421 | Nosana 421 NOS | $2.66 | | | | | | |
| | 422 | sols 422 SOLS | $0.133 | | | | | | |
| | 423 | Blocksmith Labs Forge 423 FORGE | $0.0115 | | | | | | |
| | 424 | Solama 424 SOLAMA | $0.009032 | | | | | | |
| | 425 | Solayer SOL 425 sSOL | $191.38 | | | | | | |
| | 426 | Socean Staked Sol 426 SCNSOL | $232.1 | | | | | | |
| | 427 | Monkey Pox 427 POX | $0.008491 | | | | | | |
| | 428 | Trump Pepe 428 TRUMPEPE | $0.000000000323 | | | | | | |
| | 429 | Neon EVM 429 NEON | $0.3803 | | | | | | |
| | 430 | Solana 430 SOL | $183.6 | | | | | | |
| | 431 | DUKO 431 DUKO | $0.000841 | | | | | | |
| | 432 | Restore The Republic 432 RTR | $0.005535 | | | | | | |
| | 433 | Her.ai 433 HER | $0.00384 | | | | | | |
| | 434 | Homer Simpson(Solana) 434 HOMER | $0.0...0122 | | | | | | |
| | 435 | Taylor Swift's Cat BENJI 435 BENJI | $0.000183 | | | | | | |
| | 436 | MOTH 436 MOTH | $0.001553 | | | | | | |
| | 437 | Doland tremp 437 TREMP | $0.0875 | | | | | | |
| | 438 | Solnic 438 SOLNIC | $0.008637 | | | | | | |
| | 439 | jam cat 439 JAM | $0.000303 | | | | | | |
| | 440 | Goatseus Maximus 440 GOAT | $0.4769 | | | | | | |
| | 441 | Smog 441 SMOG | $0.0165 | | | | | | |
| | 442 | THECAT 442 THECAT | $0.00067 | | | | | | |
| | 443 | IMARO 443 IMARO | $0.002033 | | | | | | |
| | 444 | FRIC 444 FRIC | $0.008799 | | | | | | |
| | 445 | STASH INU 445 STASH | $0.000154 | | | | | | |
| | 446 | Yaku 446 $YAKU | $0.0122 | | | | | | |
| | 447 | Wrapped Solana 447 SOL | $182.54 | | | | | | |
| | 448 | Sator 448 SAO | $0.000183 | | | | | | |
| | 449 | Tori the Cat 449 TORI | $0.00238 | | | | | | |
| | 450 | HUND MEME COIN 450 HUND | $0.007 | | | | | | |
| | 451 | SonarWatch 451 SONAR | $0.004645 | | | | | | |
| | 452 | Polygon 452 MATIC | $0.4745 | | | | | | |
| | 453 | Fluxbot 453 FLUXB | $0.0225 | | | | | | |
| | 454 | Guufy 454 GUUFY | $0.00000473 | | | | | | |
| | 455 | Ape.lol 455 APE | $0.000043 | | | | | | |
| | 456 | Shell Trade 456 SS20 | $0.0000634 | | | | | | |
| | 457 | Unicorn 457 UWU | $0.000187 | | | | | | |
| | 458 | MONKEY TAKEN BY POLICE 458 JORGIE | $0.000339 | | | | | | |
| | 459 | MEDUSA 459 MEDUSA | $0.000322 | | | | | | |
| | 460 | Memechan 460 CHAN | $0.000869 | | | | | | |
| | 461 | We Love Tits 461 TITS | $0.0926 | | | | | | |
| | 462 | Axie Infinity 462 AXS | $6.14 | | | | | | |
| | 463 | AMC 463 AMC | $0.001291 | | | | | | |
| | 464 | LAIKA 464 LAIKA | $0.00001321 | | | | | | |
| | 465 | Coin98 465 C98 | $0.162 | | | | | | |
| | 466 | TOKAI 466 TOK | $0.000251 | | | | | | |
| | 467 | Summit 467 SUMMIT | $0.000427 | | | | | | |
| | 468 | BOZO 468 BOZO | $0.000000008851 | | | | | | |
| | 469 | MATH Token 469 MATH | $0.2436 | | | | | | |
| | 470 | Cream 470 CREAM | $14.48 | | | | | | |
| | 471 | io.net 471 IO | $2.96 | | | | | | |
| | 472 | Truth Terminal’s Girlfriend 472 SYDNEY | $0.000214 | | | | | | |
| | 473 | Fluffys 473 FLUFF | $0.001348 | | | | | | |
| | 474 | Aleph.im 474 ALEPH | $0.13 | | | | | | |
| | 475 | 1INTRO 475 INTRO | $0.003454 | | | | | | |
| | 476 | SHERIF 476 SHERIF | $0.000181 | | | | | | |
| | 477 | Pundu 477 PUNDU | $0.004852 | | | | | | |
| | 478 | MIST 478 XIA | $0.000849 | | | | | | |
| | 479 | Stooges 479 STOG | $0.000191 | | | | | | |
| | 480 | Maneki 480 MANEKI | $0.005298 | | | | | | |
| | 481 | Academic Labs 481 AAX | $0.0166 | | | | | | |
| | 482 | JinPeng 482 JIN | $0.00007816 | | | | | | |
| | 483 | Audius 483 AUDIO | $0.153 | | | | | | |
| | 484 | Luna Classic 484 LUNC | $0.000106 | | | | | | |
| | 485 | ZynCoin 485 ZYN | $0.0163 | | | | | | |
| | 486 | Grumpy Cat 486 GRUMPY | $0.00049 | | | | | | |
| | 487 | 1inch Token 487 1INCH | $0.3797 | | | | | | |
| | 488 | Marinade 488 MNDE | $0.1292 | | | | | | |
| | 489 | theydontloveyoulikeiloveyou 489 WAIT | $0.000293 | | | | | | |
| | 490 | Nyan Heroes 490 NYAN | $0.0922 | | | | | | |
| | 491 | Strategic Meme Reserve 491 SMR | $0.000224 | | | | | | |
| | 492 | TerraClassicUSD 492 USTC | $0.018 | | | | | | |
| | 493 | Drift Protocol 493 DRIFT | $1.09 | | | | | | |
| | 494 | Anita Max Wynn 494 WYNN | $0.001751 | | | | | | |
| | 495 | Seal 495 SEAL | $0.2198 | | | | | | |
| | 496 | Act I : The AI Prophecy 496 ACT | $0.3197 | | | | | | |
| | 497 | Smolecoin 497 SMOLE | $0.00004213 | | | | | | |
| | 498 | Hege 498 HEGE | $0.0223 | | | | | | |
| | 499 | Cat in a dogs world 499 MEW | $0.006185 | | | | | | |
| | 500 | Egg 500 EGG | $0.00001645 | | | | | | |
