| | 701 | Rivalz Network 701 RIZ | $0.000369 | 2.97% | 9.90% | -- | $83,196 0.9162BTC | -- | 0.91,0.92,0.9,0.94,0.94,0.92,0.94,0.92,1,0.97,0.92,0.93,0.94,0.91,0.88,0.89,0.9,0.88,0.88,0.87,0.88,0.89,0.86,0.85,0.86,0.85,0.83,0.83 |
| | 702 | South Park Sucks Now 702 SPSN | $0.00007072 | 2.99% | 9.98% | -- | $14,757 0.1624BTC | -- | 0.75,0.81,0.77,0.79,0.84,0.79,0.86,0.81,0.84,0.89,0.79,0.78,0.96,0.97,0.99,0.89,0.94,1,0.93,0.91,0.95,0.86,0.88,0.88,0.89,0.82,0.89 |
| | 703 | Fair and Free 703 FAIR3 | $0.00803 | 3.02% | 9.88% | -- | $17,327 0.1908BTC | -- | 1,1,0.99,0.97,0.97,0.98,0.97,0.96,0.97,0.97,0.96,0.92,0.93,0.92,0.92,0.93,0.93,0.92,0.92,0.93,0.93,0.92,0.93,0.93,0.92,0.92,0.9 |
| | 704 | BitDealer 704 BIT | $0.002501 | 3.02% | 15.71% | -- | $154,738 1.7BTC | -- | 0.98,1,0.97,1,1,0.98,0.99,0.99,0.94,0.97,0.92,0.92,0.89,0.89,0.91,0.91,0.9,0.91,0.92,0.92,0.91,0.91,0.88,0.88 |
| | 705 | AgentHub 705 DIRA | $0.000192 | 3.03% | 13.90% | -- | $16,239 0.1788BTC | -- | 0.55,0.66,0.64,0.83,1,0.95,0.71,0.72,0.64,0.63,0.59,0.57,0.56,0.57,0.6,0.61,0.63,0.62,0.63,0.61,0.65,0.6,0.66,0.59,0.57,0.55,0.53,0.54 |
| | 706 | KIKICat 706 KIKI | $0.000096 | 3.03% | 5.88% | -- | $51,884 0.5709BTC | -- | 0.94,0.95,0.9,1,0.91,0.92,0.94,0.96,0.91,0.98,0.93,0.9,0.93,0.92,0.97,0.94,0.94,0.97,0.99,0.96,0.98,0.9,0.94,0.94,0.96,0.95,0.91,0.96 |
| | 707 | XSPA 707 XSPA | $0.002354 | 3.05% | 20.45% | -- | $169,866 1.87BTC | -- | 1,1,0.89,0.9,0.97,0.98,0.94,0.9,0.9,0.95,0.82,0.75,0.75,0.73,0.95,0.92,0.93,0.93,0.92,0.85,0.85,0.84,0.83,0.81,0.82,0.8,0.8,0.79 |
| | 708 | Umbra 708 UMBRA | $1.44 | 3.06% | 11.30% | $14,428,000 | $191,445 2.11BTC | 10,000,000 UMBRA | 0.93,1,0.97,0.95,0.84,0.83,0.85,0.82,0.84,0.84,0.87,0.9,0.9,0.86,0.88,0.87,0.83,0.83,0.84,0.85,0.84,0.88,0.89,0.86,0.87,0.87,0.86 |
| | 709 | Aspecta 709 ASP | $0.0462 | 3.13% | 2.31% | -- | $1,049,660 11.56BTC | -- | 0.85,0.85,1,0.94,0.98,0.9,0.91,0.89,0.91,0.93,0.9,0.89,0.91,0.89,0.92,0.94,0.87,0.88,0.88,0.87,0.9,0.89,0.88,0.89,0.87 |
| | 710 | Cherry AI 710 AIBOT | $0.006197 | 3.22% | 12.62% | -- | $655,611 7.22BTC | -- | 1,0.97,0.97,0.96,1,1,0.93,0.95,0.96,0.92,0.96,0.88,0.91,0.88,0.9,0.89,0.88,0.88,0.96,0.93,0.93,0.85,0.88,0.87,0.88,0.83 |
| | 711 | Feed The People 711 FTP | $0.00039 | | | | | | |
| | 712 | idrawline 712 MITCH | $0.0006 | | | | | | |
| | 713 | BunCoin 713 BUNCOIN | $0.00008727 | | | | | | |
| | 714 | Aimonica Brands 714 AIMONICA | $0.000151 | | | | | | |
| | 715 | DePHY Network 715 PHY | $0.002332 | | | | | | |
| | 716 | Moonwalk Fitness 716 MF | $0.008982 | | | | | | |
| | 717 | dYdX (ethDYDX) 717 ETHDYDX | $0.2031 | | | | | | |
| | 718 | TheTrenches 718 TRENCHES | $0.00007179 | | | | | | |
| | 719 | Crown by Third Time Games 719 CROWN | $0.0212 | | | | | | |
| | 720 | Graphite Protocol 720 GP | $0.5636 | | | | | | |
| | 721 | Saros 721 SAROS | $0.002421 | | | | | | |
| | 722 | SEED 722 SEED | $0.000343 | | | | | | |
| | 723 | Switchboard 723 SWTCH | $0.0197 | | | | | | |
| | 724 | Cat Own Kimono 724 COK | $0.000000128 | | | | | | |
| | 725 | Alon 725 ALON | $0.002669 | | | | | | |
| | 726 | The Last Play 726 RETIRE | $0.002543 | | | | | | |
| | 727 | jeo boden 727 BODEN | $0.001531 | | | | | | |
| | 728 | FogSwap 728 FOG | $0.000142 | | | | | | |
| | 729 | Dopamine 729 DOPE | $0.000899 | | | | | | |
| | 730 | Octo Gaming 730 OTK | $0.001009 | | | | | | |
| | 731 | Shit Piss Skin Can 731 SPSC | $0.009075 | | | | | | |
| | 732 | Perpetual Protocol 732 PERP | $0.0876 | | | | | | |
| | 733 | Decimated 733 DIO | $0.000885 | | | | | | |
| | 734 | TOKAI 734 TOK | $0.00001752 | | | | | | |
| | 735 | HeyAnon 735 ANON | $1.27 | | | | | | |
| | 736 | Xavier Renegade Angel 736 XAVIER | $0.001655 | | | | | | |
| | 737 | Bagwork 737 BAGWORK | $0.001232 | | | | | | |
| | 738 | Wojak's Brother 738 OKAYGUY | $0.00000394 | | | | | | |
| | 739 | Dank Doge 739 DANKDOGE | $0.00001193 | | | | | | |
| | 740 | michi 740 MICHI | $0.00408 | | | | | | |
| | 741 | DREAMSX402 741 DREAMS | $0.0182 | | | | | | |
| | 742 | Koala AI 742 KOKO | $0.0000000345 | | | | | | |
| | 743 | Lumo-8B-Instruct 743 LUMO | $0.000144 | | | | | | |
| | 744 | Portals 744 PORTALS | $0.0169 | | | | | | |
| | 745 | Frax 745 FRAX | $0.8322 | | | | | | |
| | 746 | DOLLO ALL IN 746 DOLLO | $0.000218 | | | | | | |
| | 747 | Heaven 747 LIGHT | $0.6115 | | | | | | |
| | 748 | Agenda 47 748 A47 | $0.0102 | | | | | | |
| | 749 | $RICH 749 $RICH | $0.00004084 | | | | | | |
| | 750 | Privacy first P2P Enc Tips 750 WHISTLE | $0.000516 | | | | | | |
| | 751 | Green Satoshi Token(SOL) 751 GST | $0.002008 | | | | | | |
| | 752 | Nyan Heroes 752 NYAN | $0.00079 | | | | | | |
| | 753 | Believe 753 BELIEVE | $0.007119 | | | | | | |
| | 754 | Wojak 754 WOJAK | $0.0238 | | | | | | |
| | 755 | Solanex AI 755 SOLDEX | $0.001102 | | | | | | |
| | 756 | Myro 756 $MYRO | $0.006353 | | | | | | |
| | 757 | Codec Flow 757 CODEC | $0.007809 | | | | | | |
| | 758 | MECCA 758 MEA | $0.004167 | | | | | | |
| | 759 | VIRUS 759 VIRUS | $0.005386 | | | | | | |
| | 760 | Queso Coin 760 QUESO | $0.000641 | | | | | | |
| | 761 | rudi 761 RUDI | $0.0000777 | | | | | | |
| | 762 | FARTLESS COIN 762 FARTLESS | $0.00009934 | | | | | | |
| | 763 | Ani Grok Companion 763 ANI | $0.00111 | | | | | | |
| | 764 | Mooncat 764 MOONCAT | $0.000351 | | | | | | |
| | 765 | Omnipair 765 OMFG | $0.6411 | | | | | | |
| | 766 | zerebro 766 ZEREBRO | $0.0273 | | | | | | |
| | 767 | KindnessCoin 767 KIND | $0.000343 | | | | | | |
| | 768 | Green Metaverse Token 768 GMT | $0.0203 | | | | | | |
| | 769 | PWEASE 769 pwease | $0.001734 | | | | | | |
| | 770 | fih 770 FIH | $0.002896 | | | | | | |
| | 771 | XBT 771 XBT | $0.000985 | | | | | | |
| | 772 | Limitus 772 LMT | $0.00007303 | | | | | | |
| | 773 | PayAI Network 773 PAYAI | $0.0146 | | | | | | |
| | 774 | Pandu Pandas 774 PANDU | $0.00002035 | | | | | | |
| | 775 | Dolan Duck 775 DOLAN | $0.0123 | | | | | | |
| | 776 | nubcat 776 NUB | $0.008657 | | | | | | |
| | 777 | Blockasset 777 BLOCK | $0.00161 | | | | | | |
| | 778 | MetaDAO (new) 778 META | $6.67 | | | | | | |
| | 779 | mini 779 MINI | $0.002674 | | | | | | |
| | 780 | Ranger 780 RNGR | $0.6801 | | | | | | |
| | 781 | AIXDROP 781 AIXDROP | $0.00008483 | | | | | | |
| | 782 | Yee Token 782 YEE | $0.0204 | | | | | | |
| | 783 | Synthetify 783 SNY | $0.0000847 | | | | | | |
| | 784 | Psy Options 784 PSY | $0.000153 | | | | | | |
| | 785 | Peanut the Squirrel 785 PNUT | $0.0000091 | | | | | | |
| | 786 | physical limits of intelligence 786 PLOI | $0.000321 | | | | | | |
| | 787 | Animals Fund 787 ANIMALS | $0.00006713 | | | | | | |
| | 788 | Serum 788 SRM | $0.0117 | | | | | | |
| | 789 | Nobody Sausage 789 NOBODY | $0.0121 | | | | | | |
| | 790 | Pumpfun Pepe 790 PFP | $0.00137 | | | | | | |
| | 791 | FUN 791 FUN | $0.000301 | | | | | | |
| | 792 | You’ll own nothing & be happy 792 NOTHING | $0.002184 | | | | | | |
| | 793 | Simon's Cat 793 CAT | $0.001578 | | | | | | |
| | 794 | MasterBOT 794 BOT | $0.000921 | | | | | | |
| | 795 | Collaterize 795 COLLAT | $0.004123 | | | | | | |
| | 796 | HILO 796 HILO | $0.0164 | | | | | | |
| | 797 | IBRL 797 IBRL | $0.003895 | | | | | | |
| | 798 | Italian Brainrot 798 ITALIANROT | $0.000669 | | | | | | |
| | 799 | Startup 799 STARTUP | $0.000343 | | | | | | |
| | 800 | RETARDIO 800 RETARDIO | $0.00381 | | | | | | |