| 101 | SaaSGo 101 SAAS | $0.0551 | 1.40% | 4.62% | -- | $183,614 1.79BTC | -- | 0.99,0.98,0.99,0.98,0.99,0.99,1,1,0.99,0.99,0.97,0.97,0.99,0.96,0.94,0.97,0.96,0.95,0.95,0.94,0.96,0.96,0.95,0.96,0.95,0.94 |
| 102 | Venom 102 VENOM | $0.0373 | 1.43% | 12.24% | $68,427,720 | $268,571 2.62BTC | | 0.98,0.99,0.98,0.98,0.99,0.98,1,1,0.98,0.99,0.97,0.97,0.99,0.97,0.96,0.94,0.94,0.93,0.91,0.88,0.88,0.86,0.85,0.85,0.86 |
| 103 | LocaGo 103 LCG | $0.0017 | 1.45% | 27.66% | -- | $338.41 0.0033BTC | -- | 0.98,1,1,0.96,0.96,0.98,0.95,0.95,0.94,0.77,0.73,0.73,0.85,0.85,0.77,0.73,0.85,0.77,0.73,0.73,0.72,0.84,0.72 |
| 104 | Torum 104 XTM | $0.0116 | 1.51% | 9.73% | $2,627,099 | $136,885 1.34BTC | | 0.88,0.9,0.91,0.92,0.94,0.94,0.96,0.96,0.98,0.98,0.97,0.96,1,0.99,0.97,0.95,0.94,0.93,0.92,0.88,0.88,0.83,0.86,0.84,0.83,0.82,0.83 |
| 105 | WeatherXM 105 WXM | $0.352 | 1.65% | 7.51% | $1,775,101 | $51,655 0.5043BTC | | 1,0.99,0.98,0.95,0.93,0.91,0.9,0.87,0.87,0.85,0.85,0.86,0.85,0.85,0.86,0.86,0.84,0.84,0.85,0.84,0.83,0.81,0.81,0.8,0.8 |
| 106 | Acent 106 ACE | $0.001936 | 1.67% | 39.97% | $1,209,546 | $57,474 0.5612BTC | | 0.98,0.94,0.88,0.89,0.92,0.9,0.82,0.89,0.97,0.93,0.91,0.92,0.93,1,0.96,0.94,0.87,0.78,0.75,0.73,0.7,0.67,0.64,0.56,0.69,0.65,0.66,0.58 |
| 107 | Web3Camp 107 3P | $0.000000004506 | 1.68% | 19.94% | -- | $59,344 0.5794BTC | -- | 0.93,0.91,0.94,0.97,1,0.98,0.95,0.97,0.95,0.97,0.95,0.95,0.96,0.95,0.94,0.93,0.88,0.87,0.87,0.79,0.82,0.79,0.8,0.84,0.78,0.79,0.78 |
| 108 | Iskra 108 ISK | $0.0168 | 1.77% | 0.08% | $6,430,310 | $19,779 0.1931BTC | | 1,1,0.94,0.93,0.9,0.95,0.94,0.95,0.96,0.96,0.97,0.97,0.98,0.97,0.98,0.98,0.97,0.94,0.93,0.93,0.92,0.92,0.93,0.9,0.91 |
| 109 | Taroverse 109 TARO | $0.00005261 | 1.77% | 1.59% | -- | $9.97 0.0001BTC | -- | 0.97,0.98,0.98,0.99,0.99,0.98,0.99,0.99,1,1,0.99,0.98,0.98,0.99,0.99,0.97,0.99,0.98,0.98,0.97,0.97 |
| 110 | Polimec Protocol 110 PLMC | $0.1938 | 1.82% | 5.73% | -- | $90,494 0.8836BTC | -- | 0.88,0.87,0.88,0.9,0.9,0.92,0.92,0.94,0.95,0.96,0.97,0.99,0.99,1,0.98,1,1,0.99,0.96,0.96,0.94,0.94,0.95,0.95 |
| 111 | Mashida 111 MSHD | $0.003234 | | | | | | |
| 112 | BitTorrent(new) 112 BTT | $0.00000107 | | | | | | |
| 113 | EtherMail 113 EMT | $0.008197 | | | | | | |
| 114 | Yesports 114 YESP | $0.000144 | | | | | | |
| 115 | Eclipse Fi 115 ECLIP | $0.0139 | | | | | | |
| 116 | WeSendit 116 WSI | $0.003591 | | | | | | |
| 117 | SING NFT SHOW 117 SNS | $0.004638 | | | | | | |
| 118 | Jefe Token 118 JEFE | $0.0...0223 | | | | | | |
| 119 | Crust 119 CRU | $0.3573 | | | | | | |
| 120 | Fandomdao 120 FAND | $0.008101 | | | | | | |
| 121 | Geojam Token 121 JAM | $0.0004 | | | | | | |
| 122 | 4EVERLAND 122 4EVER | $0.003452 | | | | | | |
| 123 | Avail 123 AVAIL | $0.1078 | | | | | | |
| 124 | Infinitar 124 IGT | $0.308 | | | | | | |
| 125 | Amino 125 AMO | $0.000101 | | | | | | |
| 126 | Weebs 126 WEEBS | $0.0000498 | | | | | | |
| 127 | Orbofi 127 OBI | $0.006195 | | | | | | |
| 128 | Synternet 128 SYNT | $0.0307 | | | | | | |
| 129 | CryptoAutos 129 AUTOS | $0.0313 | | | | | | |
| 130 | AddMeFast 130 AMF | $0.002764 | | | | | | |
| 131 | STEPG 131 STEPG | $0.000492 | | | | | | |
| 132 | Triall 132 TRL | $0.003121 | | | | | | |
| 133 | Exorde 133 EXD | $0.0302 | | | | | | |
| 134 | Spellfire 134 SPELLFIRE | $0.000431 | | | | | | |
| 135 | Matr1x 135 MAX | $0.1225 | | | | | | |
| 136 | 3 Kingdoms Multiverse 136 3KM | $0.000279 | | | | | | |
| 137 | Everclear 137 CLEAR | $0.0642 | | | | | | |
| 138 | Vendetta Games 138 VDT | $0.0144 | | | | | | |
| 139 | GameOn Forge 139 GOF | $0.089 | | | | | | |
| 140 | ZTX Token 140 ZTX | $0.005729 | | | | | | |
| 141 | ConsciousDao 141 CVN | $0.1435 | | | | | | |
| 142 | VicMove 142 VIM | $0.00009958 | | | | | | |
| 143 | Hamster Kombat 143 HMSTR | $0.00287 | | | | | | |
| 144 | Forta 144 FORT | $0.0984 | | | | | | |
| 145 | Armonia Meta Chain 145 AMAX | $4.65 | | | | | | |
| 146 | BitTorrent 146 BTTOLD | $0.00105 | | | | | | |
| 147 | SuiPad 147 SUIP | $0.0607 | | | | | | |
| 148 | TARS Protocol 148 TAI | $0.2837 | | | | | | |
| 149 | Numbers Protocol 149 NUM | $0.0413 | | | | | | |
| 150 | Sekuya 150 SKYA | $0.0111 | | | | | | |
| 151 | Siacoin 151 SC | $0.005416 | | | | | | |
| 152 | Braintrust 152 BTRST | $0.3549 | | | | | | |
| 153 | Raze Network 153 RAZE | $0.000718 | | | | | | |
| 154 | AIHub 154 AIH | $36.87 | | | | | | |
| 155 | Alaska Gold Rush 155 CARAT | $0.002207 | | | | | | |
| 156 | AIOZ Network 156 AIOZ | $0.8603 | | | | | | |
| 157 | Sweatcoin 157 SWEAT | $0.00752 | | | | | | |
| 158 | Radworks 158 RAD | $1.09 | | | | | | |
| 159 | Haloworld 159 HALO | $0.003895 | | | | | | |
| 160 | xSPECTAR 160 XSPECTAR | $0.0192 | | | | | | |
| 161 | Cyber 161 CYBER | $2.81 | | | | | | |
| 162 | Zircuit 162 ZRC | $0.0663 | | | | | | |
| 163 | ShdwDrive 163 SHDW | $0.3364 | | | | | | |
| 164 | Moonsama 164 SAMA | $0.006282 | | | | | | |
| 165 | Sleepless AI 165 AI | $0.5603 | | | | | | |
| 166 | Aki Network 166 AKI | $0.011 | | | | | | |
| 167 | TopGoal 167 GOAL | $0.0126 | | | | | | |
| 168 | VIDT Datalink 168 VIDT | $0.0264 | | | | | | |
| 169 | Inspect 169 INSP | $0.0147 | | | | | | |
| 170 | iExec RLC 170 RLC | $1.84 | | | | | | |
| 171 | Argy Bargy 171 ARGY | $0.000221 | | | | | | |
| 172 | Orchid 172 OXT | $0.11 | | | | | | |
| 173 | Core DAO 173 CORE | $0.822 | | | | | | |
| 174 | Steem 174 STEEM | $0.2178 | | | | | | |
| 175 | Gitcoin 175 GTC | $0.577 | | | | | | |
| 176 | Agora 176 AGA | $0.0102 | | | | | | |
| 177 | tomiNet 177 TOMI | $0.009463 | | | | | | |
| 178 | ChainLink 178 LINK | $24.13 | | | | | | |
| 179 | Polkadot 179 DOT | $6.31 | | | | | | |
| 180 | Filecoin 180 FIL | $4.99 | | | | | | |
| 181 | BurgerCities 181 BURGER | $0.3507 | | | | | | |
| 182 | Entangle 182 NGL | $0.0599 | | | | | | |
| 183 | Golem 183 GLM | $0.3415 | | | | | | |
| 184 | RMRK 184 RMRK | $0.2064 | | | | | | |
| 185 | Theta 185 THETA | $2 | | | | | | |
| 186 | Graph 186 GRT | $0.1985 | | | | | | |
| 187 | Casper 187 CSPR | $0.0141 | | | | | | |
| 188 | Civic 188 CVC | $0.1471 | | | | | | |
| 189 | Open Campus 189 EDU | $0.5012 | | | | | | |
| 190 | QLC Chain 190 QLC | $0.0148 | | | | | | |
| 191 | Vinci Protocol 191 VCI | $0.0000413 | | | | | | |
| 192 | Hive 192 HIVE | $0.3914 | | | | | | |
| 193 | ApeCoin 193 APE | $0.9713 | | | | | | |
| 194 | API3 194 API3 | $1.31 | | | | | | |
| 195 | Green Satoshi Token(SOL) 195 GST | $0.0127 | | | | | | |
| 196 | Bit.Country Pioneer 196 NEER | $0.00828 | | | | | | |
| 197 | Basic Attention Token 197 BAT | $0.228 | | | | | | |
| 198 | Marlin 198 POND | $0.0161 | | | | | | |
| 199 | MAP Protocol 199 MAPO | $0.009335 | | | | | | |
| 200 | Lizcoin 200 LIZ | $0.001619 | | | | | | |