| | 101 | Immortal Rising 2 101 IMT | $0.002817 | 0.04% | 0.63% | -- | $67,117 0.7598BTC | -- | 1,1,0.99,1,1,0.99,1,1,0.99,0.99 |
| | 102 | REDX 102 REDX | $0.004226 | 0.05% | 15.70% | -- | $299,201 3.39BTC | -- | 0.93,0.94,0.94,0.95,0.96,0.98,0.97,1,0.84,0.82,0.81,0.81,0.8,0.8,0.82,0.79,0.79 |
| | 103 | Casper 103 CSPR | $0.004395 | 0.09% | 7.68% | $60,302,707 | $2,379,955 26.94BTC | 13,720,752,541 CSPR | 1,0.97,0.97,0.95,0.94,0.93,0.97,0.93,0.94,0.95,0.92,0.91,0.92,0.92,0.93,0.91,0.92,0.91,0.89,0.88,0.9,0.89,0.9,0.89 |
| | 104 | GameOn Forge 104 GOF | $0.1056 | 0.09% | 3.04% | -- | $11,164 0.1264BTC | -- | 1,0.97,0.95,0.95,0.99,0.98,0.98,0.99,0.99,0.98,0.96,0.95,0.95 |
| | 105 | Sports 2K75 105 S2K | $0.00000000492 | 0.09% | -- | -- | $0.0441 | -- | 0.71,0.71,0.72,0.72,0.97,0.97,1,0.99,0.97,0.97,0.69,0.69,0.7,0.69,0.7,0.7,0.71 |
| | 106 | Stacks 106 STX | $0.2533 | 0.12% | 1.69% | $459,639,646 | $5,834,989 66.05BTC | | 0.92,0.9,0.91,0.92,0.93,0.96,0.95,0.95,0.92,0.95,0.95,0.94,0.95,0.97,0.97,0.98,0.99,1,1,0.98,1,1,0.98,0.96,0.95,0.95,0.96,0.95 |
| | 107 | BitTorrent(new) 107 BTT | $0.0000003959 | 0.17% | 2.21% | $390,337,825 | $12,028,062 136BTC | | 0.96,0.96,0.97,0.96,0.96,0.97,0.97,0.96,0.96,0.97,0.98,0.98,1,0.99,0.98,0.99,0.98,0.98 |
| | 108 | Artificial Superintelligence Alliance 108 FET | $0.208 | 0.19% | 0.91% | $498,541,361 | $23,130,925 262BTC | | 0.96,0.93,0.94,0.95,0.96,0.97,0.97,0.96,0.93,0.96,0.96,0.98,0.97,0.97,0.99,0.99,0.98,0.99,1,0.98,0.96,0.95,0.95 |
| | 109 | MAP Protocol 109 MAPO | $0.004168 | 0.19% | 0.43% | $26,887,210 | $653,295 7.4BTC | | 0.96,0.95,0.96,0.97,0.97,0.98,0.97,0.98,0.97,0.97,0.96,0.97,0.98,1,1,0.99,0.99,0.98,0.99,0.99,0.98,0.98 |
| | 110 | Flux 110 FLUX | $0.1008 | 0.20% | 1.34% | $41,337,200 | $1,331,373 15.07BTC | | 0.96,0.96,0.93,0.94,0.96,0.93,0.94,0.94,0.96,0.96,0.94,0.97,0.96,0.95,0.97,1,1,0.99,0.99,0.97,0.97,0.96,0.96,0.97,0.96 |
| | 111 | Rubix 111 RBT | $146.6 | | | | | | |
| | 112 | Voxto 112 VXT | $0.0304 | | | | | | |
| | 113 | Avail 113 AVAIL | $0.006485 | | | | | | |
| | 114 | AltLayer 114 ALT | $0.0116 | | | | | | |
| | 115 | WELL3 115 WELL | $0.00001052 | | | | | | |
| | 116 | Big Data Protocol 116 BDP | $0.0173 | | | | | | |
| | 117 | Hamster Kombat 117 HMSTR | $0.000209 | | | | | | |
| | 118 | Masa 118 MASA | $0.0034 | | | | | | |
| | 119 | Worldcoin 119 WLD | $0.4909 | | | | | | |
| | 120 | ConsciousDao 120 CVN | $0.036 | | | | | | |
| | 121 | Hooked Protocol 121 HOOK | $0.0374 | | | | | | |
| | 122 | Fellaz 122 FLZ | $0.2468 | | | | | | |
| | 123 | CloudChain 123 CLDC | $0.0000501 | | | | | | |
| | 124 | Numbers Protocol 124 NUM | $0.009508 | | | | | | |
| | 125 | SymVerse 125 SYMM | $0.0951 | | | | | | |
| | 126 | Rivalz Network 126 RIZ | $0.000415 | | | | | | |
| | 127 | Audius 127 AUDIO | $0.0287 | | | | | | |
| | 128 | Ethereum Name Service 128 ENS | $9.58 | | | | | | |
| | 129 | Akash 129 AKT | $0.372 | | | | | | |
| | 130 | Elastos 130 ELA | $1.12 | | | | | | |
| | 131 | Polyhedra 131 ZKJ | $0.0378 | | | | | | |
| | 132 | OkamiCoin 132 OKM | $0.00001149 | | | | | | |
| | 133 | Catizen 133 CATI | $0.0603 | | | | | | |
| | 134 | Streamr 134 DATA | $0.005687 | | | | | | |
| | 135 | XYO Network 135 XYO | $0.004922 | | | | | | |
| | 136 | Inspect 136 INSP | $0.00377 | | | | | | |
| | 137 | Renta Network 137 RENTA | $0.005173 | | | | | | |
| | 138 | QnA3 138 GPT | $0.000459 | | | | | | |
| | 139 | BetProtocol 139 BEPRO | $0.00005283 | | | | | | |
| | 140 | MagicCraft 140 MCRT | $0.000209 | | | | | | |
| | 141 | Multichain 141 MULTI | $0.3021 | | | | | | |
| | 142 | Kin 142 KIN | $0.0000005982 | | | | | | |
| | 143 | Elixir Games 143 ELIX | $0.00116 | | | | | | |
| | 144 | API3 144 API3 | $0.4395 | | | | | | |
| | 145 | Sweatcoin 145 SWEAT | $0.00139 | | | | | | |
| | 146 | Hive 146 HIVE | $0.1007 | | | | | | |
| | 147 | Cycle Network 147 CYC | $0.0102 | | | | | | |
| | 148 | Spellfire 148 SPELLFIRE | $0.0000481 | | | | | | |
| | 149 | CDARI 149 BAC | $0.004241 | | | | | | |
| | 150 | Siacoin 150 SC | $0.001516 | | | | | | |
| | 151 | Fetch.AI 151 FET | $0.206 | | | | | | |
| | 152 | Sleepless AI 152 AI | $0.0377 | | | | | | |
| | 153 | Yooldo Games 153 ESPORTS | $0.4146 | | | | | | |
| | 154 | Orderly Network 154 ORDER | $0.0925 | | | | | | |
| | 155 | Graph 155 GRT | $0.0348 | | | | | | |
| | 156 | SubQuery Network 156 SQT | $0.000326 | | | | | | |
| | 157 | NYM 157 NYM | $0.0382 | | | | | | |
| | 158 | Green Satoshi Token(SOL) 158 GST | $0.001827 | | | | | | |
| | 159 | TARS AI 159 TAI | $0.0179 | | | | | | |
| | 160 | MXS Games 160 XSEED | $0.00000506 | | | | | | |
| | 161 | Synternet 161 SYNT | $0.002678 | | | | | | |
| | 162 | Mind Network 162 FHE | $0.0376 | | | | | | |
| | 163 | EtherMail 163 EMT | $0.001352 | | | | | | |
| | 164 | Vendetta Games 164 VDT | $0.002634 | | | | | | |
| | 165 | Jambo 165 J | $0.03 | | | | | | |
| | 166 | iExec RLC 166 RLC | $0.6374 | | | | | | |
| | 167 | Helium 167 HNT | $1.47 | | | | | | |
| | 168 | Venom 168 VENOM | $0.041 | | | | | | |
| | 169 | Mint Blockchain 169 MINT | $0.001619 | | | | | | |
| | 170 | Alaya Governance Token 170 AGT | $0.00436 | | | | | | |
| | 171 | Torum 171 XTM | $0.001752 | | | | | | |
| | 172 | AIOZ Network 172 AIOZ | $0.0897 | | | | | | |
| | 173 | Forta 173 FORT | $0.0189 | | | | | | |
| | 174 | Legend of Arcadia 174 ARCA | $0.005399 | | | | | | |
| | 175 | Orbofi 175 OBI | $0.000333 | | | | | | |
| | 176 | Radworks 176 RAD | $0.2575 | | | | | | |
| | 177 | Marlin 177 POND | $0.00384 | | | | | | |
| | 178 | Steem 178 STEEM | $0.0683 | | | | | | |
| | 179 | Everclear 179 CLEAR | $0.003607 | | | | | | |
| | 180 | DIA 180 DIA | $0.2549 | | | | | | |
| | 181 | Riser 181 RIS | $0.00402 | | | | | | |
| | 182 | Grindery X 182 GX | $0.00005502 | | | | | | |
| | 183 | Portal 183 PORTAL | $0.0204 | | | | | | |
| | 184 | Braintrust 184 BTRST | $0.1185 | | | | | | |
| | 185 | Metacade 185 MCADE | $0.004118 | | | | | | |
| | 186 | Space and Time 186 SXT | $0.0232 | | | | | | |
| | 187 | Coinweb 187 CWEB | $0.002079 | | | | | | |
| | 188 | Orchid 188 OXT | $0.023 | | | | | | |
| | 189 | Plug Chain 189 PC | $0.037 | | | | | | |
| | 190 | Global Entertainment Token 190 GET | $0.001443 | | | | | | |
| | 191 | zkPass 191 ZKP | $0.1269 | | | | | | |
| | 192 | SUBHUB 192 SUBHUB | $0.002655 | | | | | | |
| | 193 | Day By Day 193 DBD | $0.002801 | | | | | | |
| | 194 | Plena Finance 194 PLENA | $0.000298 | | | | | | |
| | 195 | 4EVERLAND 195 4EVER | $0.000453 | | | | | | |
| | 197 | Tokyo Games Token 197 TGT | $0.002929 | | | | | | |
| | 198 | KIP Protocol 198 KIP | $0.000126 | | | | | | |
| | 199 | Superpower Squad 199 SQUAD | $0.00003439 | | | | | | |
| | 200 | Storj 200 STORJ | $0.1329 | | | | | | |