| 101 | Trading GPT 101 TGPT | $0.0047 | 2.89% | 1.47% | -- | $65.8 0.001BTC | -- | 0.84,0.73,0.88,0.89,0.89,0.76,0.76,0.99,1,0.94,0.97,0.97,0.92,0.9,0.9,0.87,0.87 |
| 102 | PolkaBridge 102 PBR | $0.0228 | 2.98% | 3.39% | $1,713,347 | $83,562 1.22BTC | | 0.92,0.88,0.85,0.86,0.86,0.96,0.98,1,0.99,0.99,0.97,0.93,0.94,0.89,0.86,0.88,0.87,0.84,0.84,0.88,0.86,0.86,0.85,0.85,0.84,0.83 |
| 103 | Edge Video 103 FAST | $0.00576 | 3.03% | 20.55% | -- | $82,273 1.2BTC | -- | 0.83,0.85,1,0.98,0.92,0.92,0.9,0.92,0.94,0.97,0.88,0.93,0.96,0.92,0.94,0.89,0.86,0.82,0.83,0.86,0.83,0.81,0.83,0.83,0.82,0.83,0.9,0.81 |
| 104 | ChainLink 104 LINK | $10.79 | 3.04% | 1.68% | $6,762,206,741 | $132,218,934 1,936BTC | | 0.87,0.9,0.89,0.87,0.89,0.87,0.9,0.92,0.93,0.94,0.95,0.97,0.97,0.99,1,0.98,0.97,0.94,0.92,0.91,0.92,0.91,0.9,0.9,0.88,0.88 |
| 105 | Forta 105 FORT | $0.0859 | 3.09% | 18.73% | $67,855,347 | $323,764 4.74BTC | | 0.99,1,0.99,0.98,0.95,0.96,0.95,0.94,0.88,0.9,0.94,0.93,0.93,0.88,0.84,0.82,0.86,0.84,0.82,0.81,0.8,0.81,0.8,0.77,0.78,0.76,0.76 |
| 106 | Ethereum Name Service 106 ENS | $15.85 | 3.15% | 3.09% | $525,559,260 | $31,376,719 460BTC | | 0.88,0.9,0.91,0.88,0.9,0.87,0.91,0.93,0.94,0.97,0.95,0.97,1,1,0.99,0.97,0.96,0.93,0.92,0.92,0.91,0.91,0.9,0.9,0.89,0.89 |
| 107 | BitTorrent(new) 107 BTT | $0.000000812 | 3.23% | 6.86% | $786,263,059 | $12,483,712 183BTC | | 0.96,0.96,0.97,0.96,0.96,0.95,0.98,0.98,1,1,0.99,1,0.99,0.98,0.96,0.95,0.95,0.94,0.94,0.93,0.93,0.91,0.91 |
| 108 | Zamio 108 ZAM | $0.000386 | 3.24% | 3.28% | -- | $20,882 0.3058BTC | -- | 0.65,0.72,0.64,0.7,0.63,0.59,0.58,0.6,0.59,0.57,0.58,0.58,0.57,0.61,0.65,0.61,0.77,1,0.77,0.73,0.71,0.77,0.71,0.69,0.71,0.7,0.7,0.69 |
| 109 | Crust 109 CRU | $0.3688 | 3.25% | 3.66% | $6,799,520 | $83,396 1.22BTC | | 0.95,0.93,0.93,0.94,0.97,0.97,0.98,0.99,1,0.97,0.97,0.96,0.95,0.96,0.96,0.97,0.95,0.94,0.94,0.93,0.91,0.91,0.9,0.89 |
| 110 | Vendetta Games 110 VDT | $0.0332 | 3.32% | 2.91% | -- | $1,609.34 0.0236BTC | -- | 0.86,0.86,0.83,0.86,0.86,0.87,0.86,0.89,0.9,0.89,0.92,0.92,0.89,0.89,1,0.98,0.95,0.92,0.92,0.91,0.91,0.89,0.89 |
| 111 | Acent 111 ACE | $0.00244 | | | | | | |
| 112 | Fellaz 112 FLZ | $2.15 | | | | | | |
| 113 | YOM 113 YOM | $0.0249 | | | | | | |
| 114 | Polkadot 114 DOT | $3.72 | | | | | | |
| 115 | Kin 115 KIN | $0.00001187 | | | | | | |
| 116 | Lossless 116 LSS | $0.0532 | | | | | | |
| 117 | RMRK 117 RMRK | $0.2996 | | | | | | |
| 118 | Entangle 118 NGL | $0.0599 | | | | | | |
| 119 | iExec RLC 119 RLC | $1.42 | | | | | | |
| 120 | Geojam Token 120 JAM | $0.000445 | | | | | | |
| 121 | Jefe Token 121 JEFE | $0.0...0123 | | | | | | |
| 122 | Filecoin 122 FIL | $3.3 | | | | | | |
| 123 | Ocean Protocol 123 OCEAN | $0.5127 | | | | | | |
| 124 | Big Data Protocol 124 BDP | $0.1021 | | | | | | |
| 125 | Tellor 125 TRB | $54.41 | | | | | | |
| 126 | Artyfact 126 ARTY | $0.3855 | | | | | | |
| 127 | Fetch.AI 127 FET | $1.14 | | | | | | |
| 128 | Helium 128 HNT | $5.9 | | | | | | |
| 129 | Torum 129 XTM | $0.0213 | | | | | | |
| 130 | Weebs 130 WEEBS | $0.006016 | | | | | | |
| 131 | Green Metaverse Token 131 GMT | $0.1189 | | | | | | |
| 132 | Hive 132 HIVE | $0.1669 | | | | | | |
| 133 | Sui 133 SUI | $1.83 | | | | | | |
| 134 | Numbers Protocol 134 NUM | $0.0376 | | | | | | |
| 135 | SubQuery Network 135 SQT | $0.002948 | | | | | | |
| 136 | Casper 136 CSPR | $0.00654 | | | | | | |
| 137 | Everclear 137 NEXT | $0.0887 | | | | | | |
| 138 | Agora 138 AGA | $0.0118 | | | | | | |
| 139 | Handshake 139 HNS | $0.008494 | | | | | | |
| 140 | Seektiger 140 STI | $0.000156 | | | | | | |
| 141 | EtherMail 141 EMT | $0.0141 | | | | | | |
| 142 | Steem 142 STEEM | $0.1521 | | | | | | |
| 143 | Render Token 143 RENDER | $4.36 | | | | | | |
| 144 | Core DAO 144 CORE | $0.7836 | | | | | | |
| 145 | DeChat 145 DECHAT | $0.1354 | | | | | | |
| 146 | Audius 146 AUDIO | $0.1142 | | | | | | |
| 147 | Voxto 147 VXT | $0.0283 | | | | | | |
| 148 | Cyber 148 CYBER | $2.71 | | | | | | |
| 149 | Gitcoin 149 GTC | $0.563 | | | | | | |
| 150 | TypeIt 150 TYPE | $0.000036 | | | | | | |
| 151 | Basic Attention Token 151 BAT | $0.1489 | | | | | | |
| 152 | Band Protocol 152 BAND | $0.9841 | | | | | | |
| 153 | BurgerCities 153 BURGER | $0.369 | | | | | | |
| 154 | Theta 154 THETA | $1.04 | | | | | | |
| 155 | Graph 155 GRT | $0.1353 | | | | | | |
| 156 | Pip 156 PIP | $0.0254 | | | | | | |
| 157 | Golem 157 GLM | $0.2723 | | | | | | |
| 158 | Flux 158 FLUX | $0.4739 | | | | | | |
| 159 | Inspect 159 INSP | $0.0389 | | | | | | |
| 160 | Mask Network 160 MASK | $2.42 | | | | | | |
| 161 | Avail 161 AVAIL | $0.1029 | | | | | | |
| 162 | Sekuya 162 SKYA | $0.002789 | | | | | | |
| 163 | Arweave 163 AR | $13.57 | | | | | | |
| 164 | Streamr 164 DATA | $0.0318 | | | | | | |
| 165 | NKN 165 NKN | $0.0614 | | | | | | |
| 166 | MELD 166 MELD | $0.009206 | | | | | | |
| 167 | Maxity 167 MAX | $0.013 | | | | | | |
| 168 | Siacoin 168 SC | $0.004127 | | | | | | |
| 169 | DIA 169 DIA | $0.8142 | | | | | | |
| 170 | API3 170 API3 | $1.37 | | | | | | |
| 171 | ZTX Token 171 ZTX | $0.00498 | | | | | | |
| 172 | Orchid 172 OXT | $0.0607 | | | | | | |
| 173 | Stacks 173 STX | $1.48 | | | | | | |
| 174 | Marlin 174 POND | $0.009844 | | | | | | |
| 175 | Livepeer Token 175 LPT | $9.32 | | | | | | |
| 176 | Storj 176 STORJ | $0.4065 | | | | | | |
| 177 | Fanffle Token 177 FNF | $0.00002962 | | | | | | |
| 178 | Astra Protocol 178 ASTRA | $0.001281 | | | | | | |
| 179 | Privapp Network 179 BPRIVA | $1.59 | | | | | | |
| 180 | Trace Network Labs 180 TRACE | $0.000652 | | | | | | |
| 181 | Matr1x 181 MAX | $0.2508 | | | | | | |
| 182 | Worldcoin 182 WLD | $1.69 | | | | | | |
| 183 | TARS Protocol 183 TAI | $0.1161 | | | | | | |
| 184 | AltLayer 184 ALT | $0.0834 | | | | | | |
| 185 | Open Campus 185 EDU | $0.4396 | | | | | | |
| 186 | Metacade 186 MCADE | $0.006463 | | | | | | |
| 187 | Smart Finance 187 SMART | $0.00009646 | | | | | | |
| 188 | Coinweb 188 CWEB | $0.004564 | | | | | | |
| 189 | Alaska Gold Rush 189 CARAT | $0.002226 | | | | | | |
| 190 | Radworks 190 RAD | $1.07 | | | | | | |
| 191 | GoSleep 191 ZZZ | $0.00862 | | | | | | |
| 192 | Hooked Protocol 192 HOOK | $0.3325 | | | | | | |
| 193 | Sleepless AI 193 AI | $0.3212 | | | | | | |
| 194 | Orbofi 194 OBI | $0.006151 | | | | | | |
| 195 | Portal 195 PORTAL | $0.2227 | | | | | | |
| 196 | Starcoin 196 STC | $0.001419 | | | | | | |
| 197 | Sweatcoin 197 SWEAT | $0.007481 | | | | | | |
| 198 | Pirate Nation 198 PIRATE | $0.135 | | | | | | |
| 199 | Kingdomverse 199 KING | $0.000159 | | | | | | |
| 200 | Hamster Kombat 200 HMSTR | $0.002366 | | | | | | |