| | 201 | Band Protocol 201 BAND | $1.41 | 5.63% | 26.15% | $217,992,131 | $4,476,220 46BTC | 154,769,824 BAND | 0.94,0.95,0.97,1,0.96,0.93,0.99,0.95,0.94,0.96,0.92,0.91,0.88,0.87,0.89,0.81,0.81,0.79,0.74,0.74,0.68,0.73,0.76,0.8,0.75,0.71,0.72 |
| | 202 | Open Campus 202 EDU | $0.5058 | 5.67% | 20.61% | $203,184,075 | $6,413,990 65.91BTC | | 0.93,0.95,0.98,1,0.97,0.94,0.98,0.95,0.95,0.96,0.93,0.91,0.89,0.88,0.91,0.83,0.83,0.78,0.8,0.79,0.75,0.8,0.82,0.85,0.81,0.78,0.78 |
| | 203 | Pirate Nation 203 PIRATE | $0.1477 | 5.68% | 11.61% | -- | $1,896,438 19.49BTC | -- | 0.95,0.95,0.94,1,0.95,0.96,0.94,0.94,0.93,0.94,0.93,0.9,0.93,0.89,0.92,0.98,0.9,0.89,0.87,0.82,0.87,0.91,0.91,0.86,0.83,0.86 |
| | 204 | Apillon 204 NCTR | $0.0166 | 5.96% | 19.75% | -- | $725.06 0.0075BTC | -- | 0.99,0.99,1,1,0.97,0.99,0.98,0.98,0.96,0.96,0.95,0.94,0.94,0.93,0.93,0.88,0.88,0.86,0.82,0.83,0.83,0.77,0.83,0.85,0.86,0.86,0.85,0.8 |
| | 205 | Everyworld 205 EVERY | $0.003063 | 5.96% | 22.10% | -- | $47,441 0.4875BTC | -- | 0.89,0.87,0.87,0.88,0.86,0.87,0.87,0.82,0.82,0.79,0.76,0.7,0.71,0.74,0.71,0.76,0.79,1,0.76,0.74,0.68,0.72,0.73,0.72,0.69,0.68,0.69 |
| | 206 | Basic Attention Token 206 BAT | $0.2126 | 6.01% | 25.94% | $317,976,966 | $11,651,717 120BTC | | 0.94,0.96,0.97,1,0.95,0.92,0.97,0.92,0.92,0.94,0.91,0.9,0.87,0.87,0.89,0.81,0.82,0.83,0.78,0.78,0.69,0.75,0.77,0.81,0.75,0.71,0.72 |
| | 207 | Entangle 207 NGL | $0.1139 | 6.02% | 28.81% | -- | $348,002 3.58BTC | -- | 0.97,1,0.97,0.99,0.98,0.91,0.94,0.88,0.85,0.89,0.88,0.86,0.81,0.83,0.82,0.7,0.74,0.76,0.69,0.67,0.66,0.64,0.75,0.74,0.77,0.76,0.7,0.69 |
| | 208 | Saga 208 SAGA | $1.5 | 6.23% | 28.17% | $134,694,000 | $32,108,794 330BTC | | 0.92,0.94,0.97,1,0.96,0.92,0.97,0.92,0.92,0.93,0.89,0.87,0.86,0.85,0.88,0.81,0.78,0.77,0.72,0.73,0.72,0.67,0.72,0.74,0.77,0.73,0.68,0.7 |
| | 209 | Parsiq 209 PRQ | $0.1771 | 6.25% | 6.04% | $54,344,352 | $2,462,988 25.31BTC | | 0.66,0.67,0.72,0.81,0.86,0.83,0.77,0.74,0.79,0.8,0.77,1,0.94,1,0.98,0.97,0.92,0.89,0.88,0.99,0.97,0.85,0.95,0.93,0.93,0.88,0.88,0.87 |
| | 210 | TopGoal 210 GOAL | $0.0392 | 6.40% | 21.51% | $21,306,300 | $261,728 2.69BTC | | 0.95,0.95,0.94,0.97,0.9,1,0.96,0.92,0.93,0.97,0.95,0.91,0.9,0.91,0.9,0.82,0.85,0.81,0.73,0.7,0.74,0.69,0.82,0.82,0.81,0.76,0.74,0.75 |
| | 211 | Hamster Kombat 211 HMSTR | $0.002676 | | | | | | |
| | 212 | Green Satoshi Token(SOL) 212 GST | $0.0165 | | | | | | |
| | 213 | Catizen 213 CATI | $0.3604 | | | | | | |
| | 214 | RWA 214 RWA | $0.0889 | | | | | | |
| | 215 | Crust 215 CRU | $0.4726 | | | | | | |
| | 216 | Sleepless AI 216 AI | $0.5026 | | | | | | |
| | 217 | ApeCoin 217 APE | $1.14 | | | | | | |
| | 218 | Flux 218 FLUX | $0.5887 | | | | | | |
| | 219 | Ethereum Name Service 219 ENS | $35.54 | | | | | | |
| | 220 | Maps.me Token 220 MAPS | $0.0165 | | | | | | |
| | 221 | Graph 221 GRT | $0.207 | | | | | | |
| | 222 | Worldcoin 222 WLD | $2.22 | | | | | | |
| | 223 | Stacks 223 STX | $1.67 | | | | | | |
| | 224 | ZTX Token 224 ZTX | $0.005459 | | | | | | |
| | 225 | Fetch.AI 225 FET | $1.27 | | | | | | |
| | 226 | Raze Network 226 RAZE | $0.000941 | | | | | | |
| | 227 | Green Metaverse Token 227 GMT | $0.1344 | | | | | | |
| | 228 | Galxe(Project Galaxy) 228 GAL | $1.8 | | | | | | |
| | 229 | Bit.Country Pioneer 229 NEER | $0.0127 | | | | | | |
| | 230 | Fast And AI 230 FASTAI | $0.000143 | | | | | | |
| | 231 | SubQuery Network 231 SQT | $0.004793 | | | | | | |
| | 232 | BetProtocol 232 BEPRO | $0.000541 | | | | | | |
| | 233 | Pixie 233 PIX | $0.00007182 | | | | | | |
| | 234 | XYO Network 234 XYO | $0.0191 | | | | | | |
| | 235 | AltLayer 235 ALT | $0.1179 | | | | | | |
| | 236 | Portal 236 PORTAL | $0.3114 | | | | | | |
| | 237 | Wombat Web 3 Gaming Platform 237 WOMBAT | $0.000347 | | | | | | |
| | 238 | Inspect 238 INSP | $0.0273 | | | | | | |
| | 239 | MOCA Coin 239 MOCA | $0.2918 | | | | | | |
| | 240 | Cyber 240 CYBER | $3.4 | | | | | | |
| | 241 | KIP Protocol 241 KIP | $0.0246 | | | | | | |
| | 242 | Arweave 242 AR | $15.88 | | | | | | |
| | 243 | Orderly Network 243 ORDER | $0.1843 | | | | | | |
| | 244 | Elixir Games 244 ELIX | $0.0487 | | | | | | |
| | 245 | Fanffle Token 245 FNF | $0.0000124 | | | | | | |
| | 246 | QLC Chain 246 QLC | $0.015 | | | | | | |
| | 247 | KLAP Finance 247 KLAP | $0.00008212 | | | | | | |
| | 248 | Petals 248 PTS | $0.0000043 | | | | | | |
| | 249 | CryptoAutos 249 AUTOS | $0.0305 | | | | | | |
| | 250 | ONINO 250 ONI | $0.0776 | | | | | | |
| | 251 | Metacade 251 MCADE | $0.0317 | | | | | | |
| | 252 | KOLZ 252 KOLZ | $0.000671 | | | | | | |
| | 253 | Aki Network 253 AKI | $0.011 | | | | | | |
| | 254 | TARS Protocol 254 TAI | $0.3374 | | | | | | |
| | 255 | WELL3 255 WELL | $0.000457 | | | | | | |
| | 256 | Metaverse Index 256 MVI | $32.76 | | | | | | |
| | 257 | Plug Chain 257 PC | $2.2 | | | | | | |
| | 258 | LazyCat 258 LAZYCAT | $0.00006 | | | | | | |
| | 259 | TaleCraft 259 CRAFT | $0.002493 | | | | | | |
| | 260 | Ola Network 260 OLA | $0.004651 | | | | | | |
| | 261 | Amino 261 AMO | $0.000148 | | | | | | |
| | 262 | LOFI 262 LOFI | $0.1396 | | | | | | |
| | 263 | GuildQB 263 GQB | $0.005508 | | | | | | |
| | 264 | Multichain 264 MULTI | $0.3311 | | | | | | |
| | 265 | ShdwDrive 265 SHDW | $0.587 | | | | | | |
| | 266 | BIB TOKEN 266 BIB | $0.0000005 | | | | | | |
| | 267 | Modefi 267 MOD | $0.0237 | | | | | | |
| | 268 | DAOstack 268 GEN | -- | | | | | | |
| | 269 | FiveKM KMT 269 KMT | -- | | | | | | |
| | 270 | FiveKM RUN 270 RUN | -- | | | | | | |
| | 271 | ABC Network 271 ABCN | -- | | | | | | |
| | 272 | AcknoLedger 272 ACK | -- | | | | | | |
| | 273 | AI GENESIS LAB 273 GNSSLAB | -- | | | | | | |
| | 274 | AIPANDORA 274 AIPANDORA | -- | | | | | | |
| | 275 | Ajira Pay Protocol 275 AJP | -- | | | | | | |
| | 276 | ALFweb3Project 276 ALFW3 | -- | | | | | | |
| | 277 | ALLY 277 ALLY | -- | | | | | | |
| | 278 | Almira 278 ALMR | -- | | | | | | |
| | 279 | Altverse 279 ALTV | -- | | | | | | |
| | 280 | AmazeWallet 280 AMT | -- | | | | | | |
| | 281 | Ankr Avalanche Reward Earning Bond 281 AAVAXB | -- | | | | | | |
| | 282 | Another-1 282 AN1 | -- | | | | | | |
| | 283 | Apemove 283 APE | -- | | | | | | |
| | 284 | Apexaverse 284 AXV | -- | | | | | | |
| | 285 | ApolloFi 285 APO | -- | | | | | | |
| | 286 | ArbiRoul Casino Chip 286 ROUL | -- | | | | | | |
| | 287 | Arena Games 287 $AGP | -- | | | | | | |
| | 288 | Astral AI 288 ASTRAL | -- | | | | | | |
| | 289 | AstroChain 289 ACN | -- | | | | | | |
| | 290 | Baby Tiger GOLD 290 BABYTIGER | -- | | | | | | |
| | 291 | BEE GIFT CARD 291 BGC | -- | | | | | | |
| | 292 | BEFI Tokens 292 BEFI | -- | | | | | | |
| | 293 | Better For Fans 293 BFF | -- | | | | | | |
| | 294 | Better than Bet 294 BTB | -- | | | | | | |
| | 295 | BicycleFi 295 BCF | -- | | | | | | |
| | 296 | Billiard Crypto 296 BIC | -- | | | | | | |
| | 297 | Bitcoin Asset 297 BTA | -- | | | | | | |
| | 298 | BITCOLOJIX 298 BTCIX | -- | | | | | | |
| | 299 | Bitsport 299 BITP | -- | | | | | | |
| | 300 | Bloom 300 BLT | -- | | | | | | |
