| | 201 | Hooked Protocol 201 HOOK | $0.3019 | 4.25% | 16.29% | $65,788,715 | $11,004,253 107BTC | | 0.86,0.9,0.9,0.91,0.92,0.92,0.89,0.95,0.96,0.96,0.95,0.95,0.98,1,0.93,0.93,0.9,0.93,0.91,0.86,0.92,0.81,0.89,0.84,0.83,0.79 |
| | 202 | Sweatcoin 202 SWEAT | $0.007569 | 4.27% | 7.91% | $54,699,652 | $8,979,808 87.5BTC | | 1,0.99,0.96,0.97,0.98,0.97,0.94,0.92,0.95,0.95,0.97,0.96,0.97,0.97,0.99,0.99,0.91,0.88,0.92,0.89,0.92,0.97,0.91,0.97,0.92,0.9,0.93 |
| | 203 | Arweave 203 AR | $14.13 | 4.30% | 10.52% | $927,951,650 | $57,069,945 556BTC | | 0.8,0.84,0.85,0.84,0.85,0.86,0.86,0.84,0.91,0.91,0.93,0.97,0.94,0.97,1,0.93,0.91,0.88,0.92,0.9,0.87,0.93,0.82,0.92,0.85,0.81,0.8 |
| | 204 | MOCA Coin 204 MOCA | $0.1709 | 4.36% | 23.39% | -- | $28,637,956 279BTC | -- | 0.9,1,0.97,0.95,0.96,0.95,0.94,0.92,0.97,0.95,0.95,0.93,0.95,0.93,0.95,0.96,0.93,0.9,0.89,0.9,0.88,0.84,0.86,0.77,0.85,0.8,0.78,0.76 |
| | 205 | VicMove 205 VIM | $0.00009958 | 4.41% | 58.70% | -- | $0.4771 | -- | 1,0.95,0.93,0.94,0.94,0.96,0.96,0.17,0.23,0.3,0.45,0.45,0.4,0.41,0.42,0.41,0.41 |
| | 206 | Hive 206 HIVE | $0.3847 | 4.59% | 24.63% | $198,676,188 | $25,468,192 248BTC | 516,444,472 HIVE | 0.94,0.95,0.95,0.97,0.99,0.98,0.97,0.96,1,0.99,0.98,0.97,0.97,0.96,1,1,0.96,0.94,0.93,0.93,0.91,0.86,0.87,0.78,0.85,0.81,0.8,0.78 |
| | 207 | DIA 207 DIA | $0.5837 | 4.84% | 16.79% | $69,854,942 | $11,911,296 116BTC | | 0.85,0.89,0.91,0.92,0.93,0.96,0.95,0.93,0.99,0.98,0.98,0.96,0.96,0.99,1,0.93,0.93,0.94,0.94,0.92,0.87,0.92,0.84,0.91,0.85,0.85,0.81 |
| | 208 | Pip 208 PIP | $0.0231 | 5.02% | 5.08% | $3,750,060 | $66,556 0.6486BTC | | 0.68,0.68,0.74,0.73,0.71,0.75,0.76,0.78,0.79,0.85,0.79,0.76,0.83,0.88,0.88,1,0.98,0.95,0.94,0.98,0.92,0.8,0.83,0.77,0.76,0.8,0.75,0.74 |
| | 209 | Marlin 209 POND | $0.0159 | 5.15% | 18.69% | $128,419,443 | $7,843,443 76.43BTC | | 0.85,0.9,0.89,0.88,0.9,0.9,0.88,0.92,0.94,0.98,0.96,0.94,0.92,0.97,0.99,1,0.94,0.89,0.91,0.88,0.86,0.85,0.78,0.81,0.77,0.77,0.75 |
| | 210 | MAP Protocol 210 MAPO | $0.009456 | 5.19% | 4.82% | $51,767,295 | $2,439,451 23.77BTC | | 0.78,0.79,0.8,0.8,0.79,0.79,0.8,0.79,0.8,0.8,0.79,0.81,0.83,0.82,0.83,0.81,0.82,0.81,1,0.95,0.85,0.91,0.9,0.84,0.83 |
| | 211 | Band Protocol 211 BAND | $1.17 | | | | | | |
| | 212 | Triall 212 TRL | $0.003121 | | | | | | |
| | 213 | Maxity 213 MAX | $0.0132 | | | | | | |
| | 214 | ConsciousDao 214 CVN | $0.1513 | | | | | | |
| | 215 | Braintrust 215 BTRST | $0.3509 | | | | | | |
| | 216 | Catizen 216 CATI | $0.2418 | | | | | | |
| | 217 | Alaska Gold Rush 217 CARAT | $0.002207 | | | | | | |
| | 218 | Trace Network Labs 218 TRACE | $0.000652 | | | | | | |
| | 219 | Infinitar 219 IGT | $0.3035 | | | | | | |
| | 220 | Spellfire 220 SPELLFIRE | $0.000431 | | | | | | |
| | 221 | Inspect 221 INSP | $0.0148 | | | | | | |
| | 222 | BetProtocol 222 BEPRO | $0.000393 | | | | | | |
| | 223 | Vendetta Games 223 VDT | $0.0143 | | | | | | |
| | 224 | Masa 224 MASA | $0.1113 | | | | | | |
| | 225 | PolkaBridge 225 PBR | $0.0115 | | | | | | |
| | 226 | Pirate Nation 226 PIRATE | $0.1198 | | | | | | |
| | 227 | Zentry 227 ZENT | $0.0256 | | | | | | |
| | 228 | Green Metaverse Token 228 GMT | $0.0989 | | | | | | |
| | 229 | Vinci Protocol 229 VCI | $0.0000413 | | | | | | |
| | 230 | GameOn Forge 230 GOF | $0.089 | | | | | | |
| | 231 | RillaFi 231 RILLA | $0.000564 | | | | | | |
| | 232 | QLC Chain 232 QLC | $0.0147 | | | | | | |
| | 233 | SuiPad 233 SUIP | $0.0574 | | | | | | |
| | 234 | Ola Network 234 OLA | $0.001894 | | | | | | |
| | 235 | Plena Finance 235 PLENA | $0.0141 | | | | | | |
| | 236 | KLAP Finance 236 KLAP | $0.0000875 | | | | | | |
| | 237 | Helium 237 HNT | $3.92 | | | | | | |
| | 238 | Bit.Country Pioneer 238 NEER | $0.0083 | | | | | | |
| | 239 | Dreamverse 239 DV | $0.000135 | | | | | | |
| | 240 | XRP Healthcare 240 XRPH | $0.1707 | | | | | | |
| | 241 | CryptoAutos 241 AUTOS | $0.0298 | | | | | | |
| | 242 | Pocket Network 242 POKT | $0.0249 | | | | | | |
| | 243 | TaleCraft 243 CRAFT | $0.0018 | | | | | | |
| | 244 | Plug Chain 244 PC | $0.302 | | | | | | |
| | 245 | Day By Day 245 DBD | $0.001965 | | | | | | |
| | 246 | Pixie 246 PIX | $0.00008296 | | | | | | |
| | 247 | Dexsport 247 DESU | $0.00677 | | | | | | |
| | 248 | LazyCat 248 LAZYCAT | $0.00006 | | | | | | |
| | 249 | KIP Protocol 249 KIP | $0.009117 | | | | | | |
| | 250 | Astra Protocol 250 ASTRA | $0.001876 | | | | | | |
| | 251 | Kingdomverse 251 KING | $0.000068 | | | | | | |
| | 252 | LOFI 252 LOFI | $0.0609 | | | | | | |
| | 253 | FantomStarter 253 FS | $0.000321 | | | | | | |
| | 254 | Fast And AI 254 FASTAI | $0.0000055 | | | | | | |
| | 255 | Zamio 255 ZAM | $0.000133 | | | | | | |
| | 256 | Bowled 256 BWLD | $0.00047 | | | | | | |
| | 257 | Sourceless 257 STR | $0.0161 | | | | | | |
| | 258 | Musk Dao 258 MUSK | $0.00000316 | | | | | | |
| | 259 | FiveKM KMT 259 KMT | -- | | | | | | |
| | 260 | FiveKM RUN 260 RUN | -- | | | | | | |
| | 261 | ABC Network 261 ABCN | -- | | | | | | |
| | 262 | AcknoLedger 262 ACK | -- | | | | | | |
| | 263 | AI GENESIS LAB 263 GNSSLAB | -- | | | | | | |
| | 264 | AIPANDORA 264 AIPANDORA | -- | | | | | | |
| | 265 | Ajira Pay Protocol 265 AJP | -- | | | | | | |
| | 266 | ALFweb3Project 266 ALFW3 | -- | | | | | | |
| | 267 | ALLY 267 ALLY | -- | | | | | | |
| | 268 | Almira 268 ALMR | -- | | | | | | |
| | 269 | Altverse 269 ALTV | -- | | | | | | |
| | 270 | AmazeWallet 270 AMT | -- | | | | | | |
| | 271 | Ankr Avalanche Reward Earning Bond 271 AAVAXB | -- | | | | | | |
| | 272 | Another-1 272 AN1 | -- | | | | | | |
| | 273 | Apemove 273 APE | -- | | | | | | |
| | 274 | Apexaverse 274 AXV | -- | | | | | | |
| | 275 | ApolloFi 275 APO | -- | | | | | | |
| | 276 | ArbiRoul Casino Chip 276 ROUL | -- | | | | | | |
| | 277 | Arena Games 277 $AGP | -- | | | | | | |
| | 278 | Astral AI 278 ASTRAL | -- | | | | | | |
| | 279 | AstroChain 279 ACN | -- | | | | | | |
| | 280 | Baby Tiger GOLD 280 BABYTIGER | -- | | | | | | |
| | 281 | BEE GIFT CARD 281 BGC | -- | | | | | | |
| | 282 | BEFI Tokens 282 BEFI | -- | | | | | | |
| | 283 | Better For Fans 283 BFF | -- | | | | | | |
| | 284 | Better than Bet 284 BTB | -- | | | | | | |
| | 285 | BicycleFi 285 BCF | -- | | | | | | |
| | 286 | Billiard Crypto 286 BIC | -- | | | | | | |
| | 287 | Bitcoin Asset 287 BTA | -- | | | | | | |
| | 288 | BITCOLOJIX 288 BTCIX | -- | | | | | | |
| | 289 | Bitsport 289 BITP | -- | | | | | | |
| | 290 | Bloom 290 BLT | -- | | | | | | |
| | 291 | Bluedot DAO 291 BDOT | -- | | | | | | |
| | 292 | Bmail 292 BML | -- | | | | | | |
| | 293 | BODA Token 293 BODAV2 | -- | | | | | | |
| | 294 | Bored Apemove 294 BAPE | -- | | | | | | |
| | 295 | Boston Dynamics Inu 295 BDINU | -- | | | | | | |
| | 296 | BridgeCoin 296 BRC | -- | | | | | | |
| | 297 | Bro Token 297 BRO | -- | | | | | | |
| | 298 | MEMEKING 298 MMK | -- | | | | | | |
| | 299 | Burn To Earn 299 BTE | -- | | | | | | |
| | 300 | CanaBoyz 300 CNB | -- | | | | | | |
