Top AI & Data Monede și token-uri după schimbarea prețului în 24 de ore

Această pagină listează cele mai valoroase monede și token-uri bazate pe AI & Data. Aceste proiecte sunt listate după rata de schimbare în 24 de ore, cu cele mai mari mai întâi și apoi descrescătoare.

#	Nume	Preț	24h%	7d%	Capitalizare de piață	Volum	Ofertă circulantă	Ultimele 7 zile
1	CredDeFAI 1 DEFAI	$0.000109	87.93%	14.84%	--	$1,327,179 15.24BTC	--	0.7,0.73,0.71,0.77,0.7,0.72,0.7,0.7,0.71,0.72,0.73,0.72,0.71,0.72,0.72,0.71,0.71,0.73,0.76,0.71,0.61,0.78,0.83,0.64,0.28,0.56,0.52,1
2	Orgo 2 ORGO	$0.005086	20.89%	8.88%	--	$57,285 0.6579BTC	--	0.94,0.95,0.89,0.9,0.9,0.89,0.82,0.81,0.82,0.82,0.81,0.83,0.8,0.81,0.8,0.81,0.79,0.8,0.8,0.81,0.8,0.81,0.8,0.8,0.99,1,0.98
3	NeuronovAI 3 NRXAI	$0.000001	11.11%	0.00%	--	$0.0412	--	0.99,0.99,1,0.1,0.1,0.09,0.1,0.09,0.1,0.09,0.09,0.1,0.09,0.1,0.1
4	Raiinmaker 4 RAIIN	$0.001402	8.85%	2.57%	--	$677.5 0.0078BTC	--	0.79,1,0.81,0.82,0.91,0.91,0.81,0.82,0.82,0.81,0.8,0.78,0.79,0.79,0.8,0.8,0.9,0.9,0.78,0.75,0.73,0.8,0.8,0.79,0.79
5	Holoworld 5 HOLO	$0.0702	7.20%	14.94%	$24,389,285	$8,626,348 99.07BTC	347,376,226 HOLO	0.86,0.89,0.87,0.83,0.83,0.87,0.89,1,0.95,0.95,0.96,0.98,0.97,0.97,0.94,0.91,0.93,0.94,0.98,0.98,0.96,0.94,0.94,0.95,0.96,1
6	AI BattleGround 6 AIBG	$0.00008333	5.07%	28.89%	$12,499	$2,554.81 0.0293BTC	150,000,000 AIBG	0.72,0.66,0.69,0.65,0.46,0.59,0.71,0.71,0.61,0.56,0.63,0.62,0.86,0.87,0.86,0.88,0.89,0.92,0.99,0.97,1,0.92,0.9,0.82,0.84,0.87,0.87,0.84
7	PrompTale AI 7 TALE	$0.001855	3.86%	0.27%	--	$1,064.78 0.0122BTC	--	0.99,0.95,0.93,0.92,0.92,0.93,0.97,0.92,0.99,0.99,1,0.98,0.94,1,0.97,0.99,0.99,0.95,0.99,0.96,0.95,0.92,0.91,0.94,0.91,0.93
8	FluxAi 8 FLUXAI	$0.0000091	3.41%	19.74%	--	$1,069.39 0.0123BTC	--	0.65,0.59,0.59,0.61,0.61,0.75,0.72,0.74,0.79,0.99,0.86,0.83,0.78,0.78,0.77,0.77,0.99,1,0.92,0.92,0.78,0.83,0.84,0.83,0.83
9	Liora 9 LIORA	$0.00432	3.20%	9.22%	$4,320,000	$12,192 0.14BTC	1,000,000,000 LIORA	1,1,0.99,0.93,0.91,0.9,0.9,0.89,0.91,0.94,0.94,0.91,0.91,0.89,0.94,0.92,0.92,0.91,0.91,0.89,0.9,0.89,0.89,0.91
10	META FINANCIAL AI 10 MEFAI	$0.002868	2.65%	10.77%	$1,774,179	$126,482 1.45BTC	618,611,997 MEFAI	1,0.91,0.91,0.87,0.9,0.87,0.86,0.88,0.84,0.82,0.87,0.86,0.86,0.89,0.89,0.9,0.88,0.89,0.84,0.85,0.82,0.82,0.8,0.8,0.82,0.85,0.82
11	iG3 11 TOPS	$0.000042
12	Newton Protocol 12 NEWT	$0.0984
13	Quack AI 13 Q	$0.016
14	OpenLedger 14 OPEN	$0.1635
15	AI Genesis Club 15 AGC	$0.00000318
16	RICE AI 16 RICE	$0.005388
17	Chumme 17 CHUM	$0.1736
18	Fireverse 18 FIR	$0.006158
19	FAITH 19 FAITH	$0.00022
20	Nebula Chain 20 NEBX	$0.4199
21	The AI Thematic Basket Generator 21 TBIG	$0.000001
22	MelosBoom 22 MBOOM	$0.002775
23	NTH 23 NTH	$0.007955
24	AI CareToc 24 CTOC	$0.0354
25	TCOM Global 25 TCOM	$0.0998
26	Chainbase 26 C	$0.0857
27	Timeworx 27 TIX	$0.002044
28	ZIOWCHAIN 28 ZIOW	$0.6392
29	GPUAI 29 GPUAI	$0.004045
30	Glint Analytics 30 GLNT	$0.001501
31	ChainLink 31 LINK	$12.2
32	TAIX AI 32 TAIX	$0.000123
33	METTI TOKEN 33 MTT	$25.46
34	OrbitEdge 34 ORBD	$0.1413
35	AKEDO 35 AKE	$0.000354
36	Refacta 36 REFACTA	$0.0425
37	Velvet 37 VELVET	$0.185
38	ULALO 38 ULA	$0.001124
39	GAIA 39 GAIA	$0.0304
40	Tagger 40 TAG	$0.000448
41	Golden Goose 41 GOOSE	$0.0000627
42	Play AI 42 PLAI	$0.002135
43	AI⁴ 43 AI4	$0.000149
44	Autonomys Network 44 AI3	$0.0216
45	Ani Grok Companion 45 ANI	$0.000943
46	DiemLibre 46 DLB	$0.0000628
47	Everlyn 47 LYN	$0.1005
48	Amped Finance 48 AMPED	$0.0027
49	Sapien 49 SAPIEN	$0.1152
50	PublicAI 50 PUBLIC	$0.0228
51	Codatta 51 XNY	$0.003699
52	CESS Network 52 CESS	$0.00318
53	Ai Xovia 53 AIX	$1.25
54	GraphAI 54 GAI	$0.0368
55	Cherry AI 55 AIBOT	$0.006011
56	Chutes 56 SN64	$17.33
57	Trusta.AI 57 TA	$0.019
58	Infinity Ground 58 AIN	$0.0451
59	NetX Token 59 NETX	$0.8948
60	Eagle AI 60 EAI	$0.0352
61	UnifAI Network 61 UAI	$0.1645
62	Astro AI 62 ASTRO	$0.005403
63	Palio AI 63 PAL	$0.002293
64	BOOM 64 BOOM	$0.008492
65	CeluvPlay 65 CELB	$0.00021
66	8x Capital 66 8x	--
67	Acid AI 67 ACID	--
68	aeonix network 68 ONIX	--
69	AgentXYZ 69 TRADER	--
70	AIHI 70 AIHI	--
71	Aionix the Hub of AI 71 AIONIX	--
72	AISIFT 72 SIFT	--
73	AISM FAITH TOKEN 73 AISM	--
74	AIX Wallet 74 AIX	--
75	Anduril tokenized stock (PreStocks) 75 ANDURL	--
76	Arkroma 76 ARKA	--
77	B1O AI 77 B1OAI	--
78	Baby Grok (babygrok.ai) 78 BABYGROK	--
79	baby grok 79 babygrok	--
80	Baby Spark 80 BABYSPARK	--
81	BAISHI 81 BAISHI	--
82	Bitcoin Swift 82 BTC3	--
83	Blai 83 BLAI	--
84	Blockprompt 84 BLPT	--
85	CashKey 85 CKY	--
86	Cerebrix AI 86 CRBRX	--
87	ChainGuard 87 CGC	--
88	Claudeputer 88 CPUTER	--
89	Coach Bucko 89 BUCKO	--
90	Dango Planet 90 DGGO	--
91	Data Ai 91 DATA	--
92	Data Universe 92 SN13	--
93	Datanaut 93 DNAU	--
94	DCAI 94 DCAI	--
95	DIEM 95 DIEM	--
96	Dippy 96 SN11	--
97	Doge Grok Companion 97 DOGE	--
98	DPAI 98 DPAI	--
99	Drey Ai 99 DREYAI	--
100	Dynamo Protocol 100 DYNAMO	--