Top AI & Data Monede și token-uri după schimbarea prețului în 24 de ore

Această pagină listează cele mai valoroase monede și token-uri bazate pe AI & Data. Aceste proiecte sunt listate după rata de schimbare în 24 de ore, cu cele mai mari mai întâi și apoi descrescătoare.

#	Nume	Preț	24h%	7d%	Capitalizare de piață	Volum	Ofertă circulantă	Ultimele 7 zile
1	FluxAi 1 FLUXAI	$0.0000123	51.85%	56.06%	--	$3,373.92 0.0382BTC	--	0.72,0.76,0.74,1,0.85,0.81,0.59,0.59,0.61,0.64,0.58,0.58,0.6,0.6,0.73,0.7,0.72,0.78,0.97,0.84,0.81,0.77,0.77,0.76,0.76
2	CeluvPlay 2 CELB	$0.000245	40.00%	58.71%	--	$13,111 0.1483BTC	--	0.6,0.61,0.65,0.62,0.66,0.69,0.67,0.67,0.51,0.52,0.51,0.51,0.56,0.55,0.59,0.59,0.68,0.73,0.68,0.74,0.79,0.88,0.81,0.7,0.81,0.96,0.84,1
3	Raiinmaker 3 RAIIN	$0.00159	13.17%	10.42%	--	$25.68 0.0003BTC	--	0.91,0.9,0.81,0.82,0.82,0.75,0.73,0.81,0.74,0.78,0.78,0.79,1,0.81,0.82,0.91,0.91,0.81,0.82,0.82,0.81,0.8,0.78,0.79,0.79,0.8,0.8
4	NetX Token 4 NETX	$0.8653	10.26%	34.83%	--	$455,591 5.15BTC	--	0.76,0.75,0.72,0.72,0.71,0.81,0.75,0.73,0.73,0.78,0.76,0.75,0.74,0.76,0.74,0.79,0.78,0.76,0.75,0.75,0.8,0.85,0.91,0.88,0.88,0.96,0.9,1
5	Astro AI 5 ASTRO	$0.005817	10.23%	25.88%	--	$53,047 0.5999BTC	--	0.69,0.69,0.67,0.66,0.71,0.69,0.71,0.68,0.69,0.69,0.64,0.64,0.69,0.67,0.67,0.64,0.67,0.65,1,0.86,0.71,0.72,0.72,0.76,0.77,0.83,0.86
6	PrompTale AI 6 TALE	$0.002102	8.80%	0.14%	--	$741.89 0.0084BTC	--	0.99,1,0.97,0.98,0.98,0.91,0.9,0.9,0.92,0.9,0.88,0.9,0.87,0.85,0.84,0.84,0.89,0.84,0.9,0.9,0.91,0.89,0.86,0.91,0.89
7	Quack AI 7 Q	$0.0145	5.73%	0.90%	--	$2,121,648 23.99BTC	--	0.85,0.83,0.98,1,0.95,0.92,0.91,0.97,0.88,0.87,0.84,0.84,0.83,0.85,0.88,0.97,0.95,0.95,0.97,0.93,0.92,0.96,0.96,0.94,0.92,0.92,0.94,0.93
8	OpenLedger 8 OPEN	$0.1852	5.23%	3.29%	$39,910,600	$39,845,193 451BTC	215,500,000 OPEN	1,0.99,0.94,0.96,0.95,0.88,0.88,0.89,0.89,0.9,0.93,0.84,0.84,0.82,0.82,0.79,0.79,0.84,0.84,0.83,0.86,0.86,0.87,0.87,0.86,1
9	AI BattleGround 9 AIBG	$0.00008605	4.27%	24.46%	$12,907	$6,330.76 0.0716BTC	150,000,000 AIBG	0.76,0.71,0.77,0.8,0.79,0.84,0.81,0.92,0.92,0.81,0.74,0.77,0.73,0.52,0.66,0.8,0.79,0.68,0.63,0.7,0.69,0.96,0.97,0.96,0.98,1
10	GraphAI 10 GAI	$0.0399	3.12%	13.52%	--	$271,157 3.07BTC	--	0.96,0.95,0.95,0.97,1,0.9,0.91,0.86,0.87,0.85,0.8,0.78,0.76,0.76,0.75,0.76,0.75,0.75,0.78,0.8,0.78,0.79,0.8,0.8,0.79,0.8,0.81,0.81
11	Glint Analytics 11 GLNT	$0.001541
12	DiemLibre 12 DLB	$0.0000627
13	CredDeFAI 13 DEFAI	$0.000132
14	GPUAI 14 GPUAI	$0.004566
15	Play AI 15 PLAI	$0.002187
16	RICE AI 16 RICE	$0.005878
17	BOOM 17 BOOM	$0.0121
18	AI Genesis Club 18 AGC	$0.00000345
19	META FINANCIAL AI 19 MEFAI	$0.003096
20	Liora 20 LIORA	$0.004397
21	Refacta 21 REFACTA	$0.0433
22	Chumme 22 CHUM	$0.1725
23	ULALO 23 ULA	$0.001156
24	AI CareToc 24 CTOC	$0.0356
25	NTH 25 NTH	$0.007849
26	TAIX AI 26 TAIX	$0.000122
27	FAITH 27 FAITH	$0.00022
28	Nebula Chain 28 NEBX	$0.4199
29	NeuronovAI 29 NRXAI	$0.000001
30	MelosBoom 30 MBOOM	$0.002825
31	Everlyn 31 LYN	$0.0841
32	Fireverse 32 FIR	$0.006311
33	GAIA 33 GAIA	$0.0313
34	Autonomys Network 34 AI3	$0.0251
35	Infinity Ground 35 AIN	$0.0495
36	Timeworx 36 TIX	$0.002053
37	TCOM Global 37 TCOM	$0.094
38	ZIOWCHAIN 38 ZIOW	$0.649
39	OrbitEdge 39 ORBD	$0.1418
40	Orgo 40 ORGO	$0.004147
41	Ani Grok Companion 41 ANI	$0.000915
42	Eagle AI 42 EAI	$0.0424
43	Golden Goose 43 GOOSE	$0.0000682
44	ChainLink 44 LINK	$12.43
45	Palio AI 45 PAL	$0.002667
46	METTI TOKEN 46 MTT	$27.09
47	AI⁴ 47 AI4	$0.000148
48	CESS Network 48 CESS	$0.003346
49	PublicAI 49 PUBLIC	$0.0249
50	Velvet 50 VELVET	$0.1945
51	Sapien 51 SAPIEN	$0.1231
52	Chainbase 52 C	$0.084
53	Codatta 53 XNY	$0.003846
54	Amped Finance 54 AMPED	$0.00292
55	UnifAI Network 55 UAI	$0.1751
56	Chutes 56 SN64	$18.64
57	Newton Protocol 57 NEWT	$0.0986
58	Ai Xovia 58 AIX	$1.4
59	iG3 59 TOPS	$0.000033
60	Tagger 60 TAG	$0.000539
61	Holoworld 61 HOLO	$0.0636
62	Trusta.AI 62 TA	$0.0207
63	AKEDO 63 AKE	$0.000355
64	Cherry AI 64 AIBOT	$0.005609
65	The AI Thematic Basket Generator 65 TBIG	$0.000001
66	8x Capital 66 8x	--
67	Acid AI 67 ACID	--
68	aeonix network 68 ONIX	--
69	AgentXYZ 69 TRADER	--
70	AIHI 70 AIHI	--
71	Aionix the Hub of AI 71 AIONIX	--
72	AISIFT 72 SIFT	--
73	AISM FAITH TOKEN 73 AISM	--
74	AIX Wallet 74 AIX	--
75	Anduril tokenized stock (PreStocks) 75 ANDURL	--
76	Arkroma 76 ARKA	--
77	B1O AI 77 B1OAI	--
78	Baby Grok (babygrok.ai) 78 BABYGROK	--
79	baby grok 79 babygrok	--
80	Baby Spark 80 BABYSPARK	--
81	BAISHI 81 BAISHI	--
82	Bitcoin Swift 82 BTC3	--
83	Blai 83 BLAI	--
84	Blockprompt 84 BLPT	--
85	CashKey 85 CKY	--
86	Cerebrix AI 86 CRBRX	--
87	ChainGuard 87 CGC	--
88	Claudeputer 88 CPUTER	--
89	Coach Bucko 89 BUCKO	--
90	Dango Planet 90 DGGO	--
91	Data Ai 91 DATA	--
92	Data Universe 92 SN13	--
93	Datanaut 93 DNAU	--
94	DCAI 94 DCAI	--
95	DIEM 95 DIEM	--
96	Dippy 96 SN11	--
97	Doge Grok Companion 97 DOGE	--
98	DPAI 98 DPAI	--
99	Drey Ai 99 DREYAI	--
100	Dynamo Protocol 100 DYNAMO	--