Top AI & Data Monede și token-uri după schimbarea prețului în 24 de ore

Această pagină listează cele mai valoroase monede și token-uri bazate pe AI & Data. Aceste proiecte sunt listate după rata de schimbare în 24 de ore, cu cele mai mari mai întâi și apoi descrescătoare.

#	Nume	Preț	24h%	7d%	Capitalizare de piață	Volum	Ofertă circulantă	Ultimele 7 zile
1	CeluvPlay 1 CELB	$0.000231	51.97%	73.68%	--	$15,253 0.1738BTC	--	0.49,0.53,0.53,0.61,0.66,0.62,0.67,0.72,0.8,0.73,0.64,0.73,0.87,0.77,0.91,0.86,0.9,0.77,0.88,0.83,0.86,0.86,1,0.59,0.6,0.79,0.79,0.84
2	Quack AI 2 Q	$0.0176	12.35%	38.70%	--	$3,591,004 40.92BTC	--	0.73,0.75,0.83,0.81,0.81,0.83,0.8,0.79,0.82,0.82,0.81,0.79,0.79,0.8,0.8,0.82,0.82,0.84,0.79,0.82,0.83,0.84,0.9,1,0.94,0.9,0.93,0.99
3	Sapien 3 SAPIEN	$0.1244	9.51%	2.05%	$31,100,000	$17,909,890 204BTC	250,000,000 SAPIEN	0.97,0.96,0.95,1,0.94,0.95,0.95,0.96,0.96,0.98,0.97,0.95,0.95,0.93,0.93,0.91,0.93,0.94,0.91,0.89,0.9,0.9,0.87,0.87,0.86,0.92,0.92
4	Tagger 4 TAG	$0.000481	9.07%	15.81%	--	$1,355,953 15.45BTC	--	0.95,0.9,0.91,0.87,0.85,0.87,0.87,0.89,0.95,1,0.97,0.95,0.96,0.92,0.92,0.89,0.76,0.82,0.8,0.8,0.77,0.76,0.75,0.75,0.8,0.81
5	Everlyn 5 LYN	$0.1019	8.20%	29.71%	$26,049,570	$1,138,668 12.97BTC	255,638,570 LYN	0.78,0.79,0.81,0.8,0.82,0.79,0.82,0.82,0.8,0.8,0.81,0.82,0.8,0.81,0.79,0.82,0.83,0.87,0.92,0.93,0.98,1,0.99,0.89,0.97,0.96,0.97,0.97
6	PrompTale AI 6 TALE	$0.001938	7.67%	4.76%	--	$491.11 0.0056BTC	--	0.93,0.92,0.92,0.93,0.97,0.92,0.99,0.99,1,0.98,0.94,1,0.97,0.99,0.99,0.95,0.99,0.96,0.95,0.92,0.91,0.94,0.91,0.93,0.97,0.96
7	Raiinmaker 7 RAIIN	$0.001517	6.68%	5.42%	--	$107.26 0.0012BTC	--	0.89,0.9,1,0.99,0.89,0.9,0.89,0.89,0.88,0.86,0.87,0.87,0.98,0.98,0.86,0.82,0.79,0.87,0.88,0.86,0.86,0.93,0.93
8	Holoworld 8 HOLO	$0.0709	5.97%	16.21%	$24,634,880	$8,508,415 96.95BTC	347,376,226 HOLO	0.84,0.8,0.8,0.84,0.86,0.97,0.92,0.92,0.93,0.94,0.94,0.93,0.91,0.88,0.9,0.91,0.95,0.95,0.93,0.91,0.91,0.92,0.93,0.96,1,0.99
9	GAIA 9 GAIA	$0.0324	5.72%	4.99%	--	$4,401,271 50.15BTC	--	1,0.99,0.99,0.98,0.98,0.97,0.97,0.96,0.96,0.95,0.95,0.94,0.93,0.94,0.93,0.93
10	Liora 10 LIORA	$0.004468	5.68%	6.11%	$4,468,000	$12,917 0.1472BTC	1,000,000,000 LIORA	1,1,0.99,0.94,0.91,0.9,0.9,0.89,0.91,0.94,0.94,0.91,0.91,0.9,0.94,0.92,0.92,0.91,0.91,0.92,0.89,0.9,0.89,0.89,0.91,0.91,0.93
11	OrbitEdge 11 ORBD	$0.1491
12	Ani Grok Companion 12 ANI	$0.001001
13	Newton Protocol 13 NEWT	$0.1028
14	OpenLedger 14 OPEN	$0.1668
15	Fireverse 15 FIR	$0.006293
16	Autonomys Network 16 AI3	$0.0217
17	AI BattleGround 17 AIBG	$0.00008507
18	Ai Xovia 18 AIX	$1.26
19	Chumme 19 CHUM	$0.1737
20	FAITH 20 FAITH	$0.00022
21	The AI Thematic Basket Generator 21 TBIG	$0.000001
22	TCOM Global 22 TCOM	$0.0998
23	Nebula Chain 23 NEBX	$0.4194
24	UnifAI Network 24 UAI	$0.1557
25	AI CareToc 25 CTOC	$0.0354
26	MelosBoom 26 MBOOM	$0.002784
27	ULALO 27 ULA	$0.00113
28	Timeworx 28 TIX	$0.00204
29	Chainbase 29 C	$0.086
30	Amped Finance 30 AMPED	$0.00278
31	METTI TOKEN 31 MTT	$25.52
32	DiemLibre 32 DLB	$0.0000635
33	Refacta 33 REFACTA	$0.0428
34	ZIOWCHAIN 34 ZIOW	$0.6369
35	Glint Analytics 35 GLNT	$0.001481
36	Chutes 36 SN64	$17.84
37	ChainLink 37 LINK	$12.29
38	NTH 38 NTH	$0.007991
39	TAIX AI 39 TAIX	$0.000121
40	GPUAI 40 GPUAI	$0.003984
41	Golden Goose 41 GOOSE	$0.0000627
42	Play AI 42 PLAI	$0.002139
43	AI⁴ 43 AI4	$0.000147
44	AI Genesis Club 44 AGC	$0.00000318
45	GraphAI 45 GAI	$0.0376
46	AKEDO 46 AKE	$0.000355
47	Trusta.AI 47 TA	$0.0203
48	Orgo 48 ORGO	$0.005033
49	iG3 49 TOPS	$0.000027
50	Infinity Ground 50 AIN	$0.045
51	CESS Network 51 CESS	$0.003189
52	RICE AI 52 RICE	$0.0051
53	Cherry AI 53 AIBOT	$0.005999
54	Codatta 54 XNY	$0.003613
55	PublicAI 55 PUBLIC	$0.0226
56	META FINANCIAL AI 56 MEFAI	$0.002832
57	NetX Token 57 NETX	$0.8864
58	Eagle AI 58 EAI	$0.0352
59	Astro AI 59 ASTRO	$0.005415
60	NeuronovAI 60 NRXAI	$0.0000009
61	Palio AI 61 PAL	$0.002302
62	Velvet 62 VELVET	$0.1651
63	BOOM 63 BOOM	$0.008943
64	CredDeFAI 64 DEFAI	$0.000092
65	FluxAi 65 FLUXAI	$0.000007
66	8x Capital 66 8x	--
67	Acid AI 67 ACID	--
68	aeonix network 68 ONIX	--
69	AgentXYZ 69 TRADER	--
70	AIHI 70 AIHI	--
71	Aionix the Hub of AI 71 AIONIX	--
72	AISIFT 72 SIFT	--
73	AISM FAITH TOKEN 73 AISM	--
74	AIX Wallet 74 AIX	--
75	Anduril tokenized stock (PreStocks) 75 ANDURL	--
76	Arkroma 76 ARKA	--
77	B1O AI 77 B1OAI	--
78	Baby Grok (babygrok.ai) 78 BABYGROK	--
79	baby grok 79 babygrok	--
80	Baby Spark 80 BABYSPARK	--
81	BAISHI 81 BAISHI	--
82	Bitcoin Swift 82 BTC3	--
83	Blai 83 BLAI	--
84	Blockprompt 84 BLPT	--
85	CashKey 85 CKY	--
86	Cerebrix AI 86 CRBRX	--
87	ChainGuard 87 CGC	--
88	Claudeputer 88 CPUTER	--
89	Coach Bucko 89 BUCKO	--
90	Dango Planet 90 DGGO	--
91	Data Ai 91 DATA	--
92	Data Universe 92 SN13	--
93	Datanaut 93 DNAU	--
94	DCAI 94 DCAI	--
95	DIEM 95 DIEM	--
96	Dippy 96 SN11	--
97	Doge Grok Companion 97 DOGE	--
98	DPAI 98 DPAI	--
99	Drey Ai 99 DREYAI	--
100	Dynamo Protocol 100 DYNAMO	--