| | 101 | CUDIS 101 CUDIS | $0.0308 | 2.80% | 3.94% | $7,628,940 | $2,760,031 29.01BTC | | 0.95,0.95,1,0.99,0.94,0.94,0.93,0.91,0.94,0.92,0.93,0.94,0.94,0.95,0.93,0.91,0.92,0.9,0.91,0.94,0.92,0.92,0.9,0.9 |
| | 102 | X Bangers 102 BANGERS | $0.00003223 | 2.89% | 16.82% | -- | $17,759 0.1866BTC | -- | 0.83,0.89,1,0.9,1,0.89,0.9,0.98,0.93,0.91,0.84,0.93,0.95,0.96,0.97,0.99,0.9,0.93,0.93,0.85,0.84,0.84,0.93,0.92,0.94,0.87,0.88 |
| | 103 | AIGOV 103 OLIVIA | $0.00002803 | 2.91% | 2.86% | -- | $325.16 0.0034BTC | -- | 0.9,0.9,0.89,0.89,0.94,0.94,0.97,0.97,0.98,0.95,0.97,0.97,0.99,0.99,1,0.99,0.99,1,0.97,0.97 |
| | 104 | elizaOS 104 ELIZAOS | $0.002896 | 3.11% | 25.15% | $21,668,451 | $5,537,734 58.21BTC | | 0.99,0.97,0.98,1,0.97,0.94,0.94,0.91,0.95,1,0.95,0.94,0.93,0.94,0.92,0.87,0.84,0.81,0.79,0.74,0.77,0.74,0.75,0.75,0.74,0.72,0.72,0.73 |
| | 105 | Wayfinder 105 PROMPT | $0.0653 | 3.19% | 14.88% | $14,626,287 | $4,281,144 45BTC | | 0.83,0.83,0.81,0.81,0.79,0.8,0.89,0.87,0.86,0.89,0.9,0.93,1,0.97,0.96,0.93,0.88,0.91,0.98,1,0.97,0.94,0.93,0.9,0.92 |
| | 106 | Xterio 106 XTER | $0.0325 | 3.45% | 6.07% | -- | $1,493,108 15.69BTC | -- | 0.95,0.94,0.93,0.93,0.92,0.92,0.91,0.91,0.9,0.89,0.9,0.9,0.91,0.91,0.93,0.92,0.92,0.93,0.93,0.98,1,0.98,0.96,0.96,0.97 |
| | 107 | Predi by Virtuals 107 PREDI | $0.003739 | 3.46% | 9.87% | -- | $213,223 2.24BTC | -- | 0.78,0.78,0.76,0.76,0.75,0.77,0.84,0.82,0.78,0.77,0.76,0.79,0.86,1,0.93,0.88,0.84,0.89,0.95,0.86,0.89,0.92,0.87,0.87,0.88,0.83,0.84 |
| | 108 | Agenda 47 108 A47 | $0.0122 | 3.69% | 21.98% | -- | $14,558,018 153BTC | -- | 0.83,0.83,0.77,0.76,0.78,0.77,0.79,0.77,0.79,0.79,0.8,0.8,0.79,0.91,0.97,0.96,0.97,0.97,1,0.97,0.98,0.97,0.96,0.98,0.97,0.97,0.94 |
| | 109 | Alaya Governance Token 109 AGT | $0.003353 | 3.98% | 3.14% | $16,765,000 | $863,234 9.07BTC | 5,000,000,000 AGT | 0.97,0.95,0.95,0.94,0.93,0.98,0.99,0.99,1,1,0.99,1,0.99,0.99,0.98,0.98,1,0.99,1,1,0.99,0.99,0.92 |
| | 110 | SPECTRE AI 110 SPECTRE | $0.6324 | 4.44% | 7.29% | -- | $228,041 2.4BTC | -- | 0.99,1,1,0.99,0.95,0.93,0.91,0.9,0.9,0.91,0.92,0.91,0.92,0.93,0.94,0.93,0.93,0.94,0.93,0.92,0.9,0.9,0.89,0.88 |
| | 111 | RecycleX 111 RCX | $0.0231 | | | | | | |
| | 112 | Agents Virtual Machine 112 AVM | $0.009979 | | | | | | |
| | 113 | REVOX 113 REX | $0.00022 | | | | | | |
| | 114 | Axelrod by Virtuals 114 AXR | $0.002192 | | | | | | |
| | 115 | AgentHub 115 DIRA | $0.000175 | | | | | | |
| | 116 | ArchAI 116 ARCHAI | $0.001731 | | | | | | |
| | 117 | AI AVatar 117 AIAV | $0.0357 | | | | | | |
| | 118 | Lowlife Forms 118 SPICE | $0.00000241 | | | | | | |
| | 119 | DIN 119 DIN | $0.0233 | | | | | | |
| | 120 | Privasea AI 120 PRAI | $0.003876 | | | | | | |
| | 121 | CharacterX 121 CAI | $0.0702 | | | | | | |
| | 122 | RICE AI 122 RICE | $0.005298 | | | | | | |
| | 123 | Nyx Eternal 123 NYX | $0.00002718 | | | | | | |
| | 124 | AISPF 124 AISPF | $0.9 | | | | | | |
| | 125 | Sentry 125 SNT | $0.0413 | | | | | | |
| | 126 | Reddio 126 RDO | $0.000167 | | | | | | |
| | 127 | PayAI Network 127 PAYAI | $0.0106 | | | | | | |
| | 128 | GPT chat 128 GPTCH | $0.000228 | | | | | | |
| | 129 | World3 129 WAI | $0.0295 | | | | | | |
| | 130 | Opus The Trencher 130 OPUS | $0.000257 | | | | | | |
| | 131 | Sanafi Onchain 131 SANA | $0.00162 | | | | | | |
| | 132 | CreatorBid 132 BID | $0.0228 | | | | | | |
| | 133 | DeAgent AI 133 AIA | $0.132 | | | | | | |
| | 134 | Think Protocol 134 THINK | $0.001639 | | | | | | |
| | 135 | AgentLISA 135 LISA | $0.0276 | | | | | | |
| | 136 | VectorCube 136 VCUB | $0.00011 | | | | | | |
| | 137 | DeepCore AI 137 DPCORE | $0.000195 | | | | | | |
| | 138 | PropBlock 138 PBT | -- | | | | | | |
| | 139 | Maiar 139 MAIAR | -- | | | | | | |
| | 140 | Acid AI 140 ACID | -- | | | | | | |
| | 141 | MAKE AI 141 MAI | -- | | | | | | |
| | 142 | Manus AI Agent 142 MANUSAI | -- | | | | | | |
| | 143 | Zaia by Virtuals 143 ZAIA | -- | | | | | | |
| | 144 | MCP AI 144 MCP | -- | | | | | | |
| | 145 | MediaX 145 MEDX | -- | | | | | | |
| | 146 | MemeGames AI 146 MGAMES | -- | | | | | | |
| | 147 | Memes Protocol 147 MEMES | -- | | | | | | |
| | 148 | Meow Motion 148 MEOW | -- | | | | | | |
| | 149 | Yuna Bite 149 Yuna | -- | | | | | | |
| | 150 | Met.Ai 150 MET | -- | | | | | | |
| | 151 | YIELdMind 151 YIEL | -- | | | | | | |
| | 152 | Meteor Swap 152 METEOR | -- | | | | | | |
| | 153 | YE AI Agent 153 $YEAI | -- | | | | | | |
| | 154 | Yait Siu 154 YAIT | -- | | | | | | |
| | 155 | MIO 155 MIO | -- | | | | | | |
| | 156 | Miro Finance 156 MIRA | -- | | | | | | |
| | 157 | Miyaku.AI 157 MYKA | -- | | | | | | |
| | 158 | MOMOFUN 158 MM | -- | | | | | | |
| | 159 | Money Sharks 159 SHARKS | -- | | | | | | |
| | 160 | MOONAI 160 MOONAI | -- | | | | | | |
| | 161 | MorphIS 161 MORPHIS | -- | | | | | | |
| | 162 | Movie&Meme 162 MOME | -- | | | | | | |
| | 163 | MUTE SWAP by Virtuals 163 MUTE | -- | | | | | | |
| | 164 | nAIncy by Virtuals 164 NAINCY | -- | | | | | | |
| | 165 | Navigator AI 165 NAV | -- | | | | | | |
| | 166 | Xybertic 166 XYB | -- | | | | | | |
| | 167 | Nemesis AI Trader by Virtuals 167 NEMESIS | -- | | | | | | |
| | 168 | Neuralink 168 NEURA | -- | | | | | | |
| | 169 | Neuralis AI 169 NEURAI | -- | | | | | | |
| | 170 | Neurith 170 NTH | -- | | | | | | |
| | 171 | New Era AI 171 ERA | -- | | | | | | |
| | 172 | NimoAI 172 NIMO | -- | | | | | | |
| | 173 | Ninjachat 173 NINJA | -- | | | | | | |
| | 174 | NodeGo 174 GO | -- | | | | | | |
| | 175 | Xara AI 175 XARA | -- | | | | | | |
| | 176 | NodeQAI 176 $NQAI | -- | | | | | | |
| | 177 | oracle 177 ORACLE | -- | | | | | | |
| | 178 | Notevia 178 NVA | -- | | | | | | |
| | 179 | XAI Gork 179 GORKXAI | -- | | | | | | |
| | 180 | Nova Agent 180 NOVAAI | -- | | | | | | |
| | 181 | X Trade AI 181 XTRADE | -- | | | | | | |
| | 182 | Octora AI 182 OCTA | -- | | | | | | |
| | 183 | OhmarWTF 183 OHMAR | -- | | | | | | |
| | 184 | Olivia Network 184 OLIVIA | -- | | | | | | |
| | 185 | Ollie 185 OLLIE | -- | | | | | | |
| | 186 | OpenKitx403 186 K403 | -- | | | | | | |
| | 187 | Word Of Mouth 187 WOM | -- | | | | | | |
| | 188 | WHY 188 WHY | -- | | | | | | |
| | 189 | ORCA 189 ORCAI | -- | | | | | | |
| | 190 | Pavise 190 PAVISE | -- | | | | | | |
| | 191 | PayNet Protocol 191 PAYNET | -- | | | | | | |
| | 192 | Pentagon Chain 192 PC | -- | | | | | | |
| | 193 | Phoenix 193 PXT | -- | | | | | | |
| | 194 | Whale Ecosystem 194 WHALE | -- | | | | | | |
| | 195 | Pi Network AI Agent 195 PIAI | -- | | | | | | |
| | 196 | WebKey DAO 196 WKEYDAO | -- | | | | | | |
| | 197 | PILOT3 by Virtuals 197 PTAI | -- | | | | | | |
| | 198 | Solify100 198 S100 | -- | | | | | | |
| | 199 | Validate Protocol 199 VALIDATE | -- | | | | | | |
| | 200 | SOLY AI 200 SOLY | -- | | | | | | |