| | 201 | Common Wealth 201 WLTH | $0.001068 | 5.32% | 11.60% | -- | $74,993 1.07BTC | -- | 0.95,0.98,1,0.97,0.97,1,0.98,0.98,0.97,0.94,0.94,0.92,0.92,0.91,0.95,0.91,0.93,0.92,0.91,0.9,0.91,0.91,0.85,0.87,0.86 |
| | 202 | Non-Playable Coin 202 NPC | $0.008101 | 5.40% | 8.70% | $61,125,588 | $2,629,534 37.55BTC | | 0.99,0.96,0.95,0.98,0.98,1,0.96,1,0.99,0.97,0.97,0.95,0.94,0.92,0.89,0.88,0.88,0.92,0.91,0.91,0.9,0.88,0.94,0.94,0.91,0.91 |
| | 203 | Freysa 203 FAI | $0.004388 | 5.57% | 34.66% | -- | $724,053 10.34BTC | -- | 0.94,0.94,0.95,0.94,1,0.98,0.93,0.95,0.95,0.94,0.86,0.82,0.78,0.79,0.75,0.74,0.7,0.71,0.71,0.7,0.72,0.65,0.63,0.64,0.65,0.62,0.62 |
| | 204 | Gochujangcoin 204 GOCHU | $0.0000001828 | 5.60% | 3.11% | -- | $199,759 2.85BTC | -- | 1,1,0.94,0.95,0.95,0.93,0.92,0.92,0.93,0.92,0.9,0.88,0.84,0.84,0.88,0.92,0.91,0.91,0.93,0.92,0.95,0.97,0.97,0.96 |
| | 205 | Sapien 205 SAPIEN | $0.0722 | 5.74% | 1.72% | $18,040,000 | $3,744,341 53.47BTC | | 0.93,0.92,0.9,0.91,0.92,0.91,0.9,0.92,0.93,0.93,0.92,0.92,0.91,0.92,0.9,0.9,0.93,0.94,0.92,0.94,0.97,1,0.98,0.96,0.97,0.95,0.93 |
| | 206 | Keyboard Cat 206 KEYCAT | $0.000486 | 5.76% | 12.00% | -- | $135,217 1.93BTC | -- | 1,0.99,0.96,0.95,0.94,0.94,0.92,0.88,0.87,0.88,0.88,0.86,0.85,0.84,0.82,0.81,0.78,0.85,0.87,0.88,0.85,0.83,0.81,0.86,0.87,0.88,0.85,0.85 |
| | 207 | Tower Token 207 TOWER | $0.000249 | 6.08% | 9.24% | $1,511,310 | $475,688 6.79BTC | | 0.97,0.96,1,0.98,0.97,0.98,0.97,0.99,0.98,0.99,0.96,0.95,0.96,0.95,0.94,0.94,0.93,0.95,0.96,0.92,0.93,0.92,0.91,0.92,0.94,0.93,0.91,0.91 |
| | 208 | OpenxAI 208 OPENX | $0.024 | 6.13% | 7.57% | -- | $125,279 1.79BTC | -- | 1,0.99,0.87,0.88,0.88,0.91,0.88,0.9,0.9,0.89,0.88,0.87,0.88,0.9,0.95,0.89,0.88,0.95,0.94,0.94,0.96,0.99,0.99,0.98,0.98,0.99,0.99 |
| | 209 | Aureq 209 AUREQ | $0.000000001443 | 6.42% | 98.99% | -- | $681,329 9.73BTC | -- | 0.68,0.61,0.51,0.73,1,0.3,0.06,0.05,0.05,0.04,0.03,0.03,0.02,0.02,0.03,0.03,0.04,0.04,0.02,0.01,0.01,0,0.01 |
| | 210 | Global DePIN Chain 210 DEEPSEEK | $0.000171 | 6.56% | 36.43% | -- | $143,162 2.04BTC | -- | 1,0.99,0.99,0.98,0.94,0.93,0.93,0.89,0.75,0.76,0.71,0.7,0.72,0.71,0.72,0.72,0.7,0.71,0.71,0.72,0.67,0.69,0.69,0.63,0.63 |
| | 211 | AntiHunter 211 ANTIHUNTER | $0.00000298 | | | | | | |
| | 212 | COMMON 212 COMMON | $0.000305 | | | | | | |
| | 213 | Particle Network 213 PARTI | $0.0869 | | | | | | |
| | 214 | Indexy 214 I | $0.00000313 | | | | | | |
| | 215 | Wayfinder 215 PROMPT | $0.0318 | | | | | | |
| | 216 | Syndicate 216 SYND | $0.0473 | | | | | | |
| | 217 | Lumen 217 Lumen | $0.00000389 | | | | | | |
| | 218 | Surge 218 SURGE | $0.0148 | | | | | | |
| | 219 | Echelon Prime 219 PRIME | $0.3258 | | | | | | |
| | 220 | Axelar 220 AXL | $0.0488 | | | | | | |
| | 221 | Towns 221 TOWNS | $0.00365 | | | | | | |
| | 222 | DINO 222 DINO | $0.000459 | | | | | | |
| | 223 | Spheron Network 223 SPON | $0.001882 | | | | | | |
| | 224 | Edel 224 EDEL | $0.0137 | | | | | | |
| | 225 | PRXVT by Virtuals 225 PRXVT | $0.000706 | | | | | | |
| | 226 | Arcadia 226 AAA | $0.0344 | | | | | | |
| | 227 | BitBall 227 BALL | $0.000153 | | | | | | |
| | 228 | Ribbita by Virtuals 228 TIBBIR | $0.1191 | | | | | | |
| | 229 | Backstage 229 BKS | $0.000416 | | | | | | |
| | 230 | FELIX 230 FELIX | $0.00001377 | | | | | | |
| | 231 | Ping 231 PING | $0.001437 | | | | | | |
| | 232 | StarkBot 232 STARKBOT | $0.00000176 | | | | | | |
| | 233 | Mog Coin (ETH) 233 MOG | $0.0000001493 | | | | | | |
| | 234 | VEIL Token 234 VEIL | $0.0202 | | | | | | |
| | 235 | Moltbook 235 MOLT | $0.00002116 | | | | | | |
| | 236 | Russell 236 RUSSELL | $0.002588 | | | | | | |
| | 237 | PlaysOut 237 PLAY | $0.0404 | | | | | | |
| | 238 | Greyhunt 238 HUNT | $4.52 | | | | | | |
| | 239 | KellyClaude 239 KELLYCLAUDE | $0.00002362 | | | | | | |
| | 240 | UNITE 240 UNITE | $0.00003333 | | | | | | |
| | 241 | Robot Money 241 ROBOTMONEY | $0.00001061 | | | | | | |
| | 242 | Molten 242 MOLTEN | $0.00000584 | | | | | | |
| | 243 | BOTCOIN 243 BOTCOIN | $0.00000618 | | | | | | |
| | 244 | Instaclaw 244 INSTACLAW | $0.001677 | | | | | | |
| | 245 | Juno Agent 245 JUNO | $0.00000868 | | | | | | |
| | 246 | Sign 246 SIGN | $0.0334 | | | | | | |
| | 247 | nookplot 247 NOOK | $0.00001031 | | | | | | |
| | 248 | Cysic 248 CYS | $0.3746 | | | | | | |
| | 249 | TAOCat by Virtuals 249 TAOCAT | $0.00004383 | | | | | | |
| | 250 | HandlPay 250 HANDL | $0.00282 | | | | | | |
| | 251 | PLEB DREKE 251 BLING | -- | | | | | | |
| | 252 | Ricky The Raccoon 252 RICKY | -- | | | | | | |
| | 253 | Plaza LevETH 253 LEVETH | -- | | | | | | |
| | 254 | Planet Mojo 254 MOJO | -- | | | | | | |
| | 255 | PIXIU 255 PIUU | -- | | | | | | |
| | 256 | PILOT3 by Virtuals 256 PTAI | -- | | | | | | |
| | 257 | Phi 257 PHI | -- | | | | | | |
| | 258 | Phaver Token 258 SOCIAL | -- | | | | | | |
| | 259 | PettAI 259 PAI | -- | | | | | | |
| | 260 | PerpsDAO 260 PERPS | -- | | | | | | |
| | 261 | PerkOS 261 PERKOS | -- | | | | | | |
| | 262 | Pepper 262 PEPPER | -- | | | | | | |
| | 263 | PEPE TRUMP 263 TRUMP | -- | | | | | | |
| | 264 | PEPE 264 PEPE | -- | | | | | | |
| | 265 | Peon-Ping 265 PEON | -- | | | | | | |
| | 266 | Penjamin Blinkerton 266 PEN | -- | | | | | | |
| | 267 | PENGU AI 267 PENGU | -- | | | | | | |
| | 268 | Peach and Pablo 268 PP | -- | | | | | | |
| | 269 | Plian 269 PI | -- | | | | | | |
| | 270 | PayFlux 270 FPX | -- | | | | | | |
| | 271 | PATRIOT 271 PATRIOT | -- | | | | | | |
| | 272 | PANDA 272 PANDA | -- | | | | | | |
| | 273 | PandaPump 273 PPUMP | -- | | | | | | |
| | 274 | PADO 274 PADO | -- | | | | | | |
| | 275 | Paddle Finance 275 PADD | -- | | | | | | |
| | 276 | Pacato 276 PACATO | -- | | | | | | |
| | 277 | OWB 277 OWB | -- | | | | | | |
| | 278 | Otto AI 278 OTTO | -- | | | | | | |
| | 279 | Otto 279 OTTO | -- | | | | | | |
| | 280 | Osobot 280 OSO | -- | | | | | | |
| | 281 | Orecast 281 ORECAST | -- | | | | | | |
| | 282 | Oracle of Preferences ZK by Virtuals 282 OOPZ | -- | | | | | | |
| | 283 | OpenUSDT 283 oUSDT | -- | | | | | | |
| | 284 | Compounding Open Dollar 284 CUSDO | -- | | | | | | |
| | 285 | Open Source 285 OS | -- | | | | | | |
| | 286 | One Path 286 OP | -- | | | | | | |
| | 287 | Omni Exchange Token 287 OMNI | -- | | | | | | |
| | 288 | Olivia Network 288 OLIVIA | -- | | | | | | |
| | 289 | Okayeg 289 OKAYEG | -- | | | | | | |
| | 290 | Metalos 290 Metalos | -- | | | | | | |
| | 291 | MineBean 291 BEAN | -- | | | | | | |
| | 292 | MindAgents 292 PMONAI | -- | | | | | | |
| | 293 | MIA 293 MIA | -- | | | | | | |
| | 294 | MetaYield 294 MY | -- | | | | | | |
| | 295 | Metarace 295 META | -- | | | | | | |
| | 296 | MetaPulse 296 Pulse | -- | | | | | | |
| | 297 | Meow on Zora 297 MEOW | -- | | | | | | |
| | 298 | MEME AI (memeai.link) 298 MEME | -- | | | | | | |
| | 299 | MemeGames AI 299 MGAMES | -- | | | | | | |
| | 300 | minidev 300 MINI | -- | | | | | | |
