| | 201 | Mr.Miggles 201 MIGGLES | $0.003468 | 4.07% | 0.38% | -- | $152,391 2.16BTC | -- | 0.83,0.83,0.84,0.85,0.87,0.85,0.86,0.85,0.85,0.86,0.86,0.87,0.9,0.91,0.91,0.93,0.92,1,0.96,0.96,0.92,0.91,0.9,0.9,0.86,0.87,0.86 |
| | 202 | zkPass 202 ZKP | $0.0788 | 4.17% | 7.10% | $15,891,535 | $6,139,814 87.22BTC | | 0.96,0.96,0.95,0.95,0.96,0.95,0.95,0.93,0.94,0.96,0.97,1,1,0.98,0.99,0.99,0.98,0.95,0.94,0.93,0.93,0.89,0.9,0.89 |
| | 203 | CreatorBid 203 BID | $0.007764 | 4.29% | 10.42% | -- | $95,145 1.35BTC | -- | 0.89,0.9,1,0.99,0.86,0.86,0.85,0.86,0.85,0.86,0.89,0.89,0.88,0.86,0.85,0.86,0.83,0.81,0.81,0.8,0.78,0.78,0.77 |
| | 204 | elizaOS 204 ELIZAOS | $0.000869 | 4.30% | 19.97% | $6,504,950 | $2,892,586 41.09BTC | | 1,0.94,0.94,0.9,0.9,0.88,0.91,0.89,0.86,0.85,0.87,0.87,0.84,0.85,0.87,0.86,0.86,0.84,0.84,0.83,0.83,0.82,0.81,0.79,0.75,0.71,0.71 |
| | 205 | luminous 205 LUM | $0.3353 | 4.35% | 2.60% | -- | $55,698 0.7912BTC | -- | 0.93,0.93,0.94,0.92,0.84,0.84,0.82,0.83,0.84,0.85,0.8,0.84,0.93,0.89,0.89,0.92,1,0.99,0.99,0.94,0.9,0.92,0.92,0.88,0.84,0.84 |
| | 206 | VEIL Token 206 VEIL | $0.0224 | 4.40% | 3.78% | -- | $41,284 0.5865BTC | -- | 0.85,0.84,0.88,0.89,0.85,0.87,0.87,0.86,0.86,0.87,0.87,0.91,0.96,0.96,0.99,1,0.95,0.98,0.97,0.97,0.93,0.91,0.89,0.88,0.84,0.84 |
| | 207 | Donut 207 DONUT | $0.0118 | 4.46% | 16.62% | -- | $15,844 0.2251BTC | -- | 0.89,0.88,0.91,0.89,0.92,0.89,0.88,0.88,0.89,0.88,0.96,1,0.95,0.93,0.89,0.87,0.89,0.87,0.87,0.84,0.83,0.83,0.81,0.77,0.78,0.78 |
| | 208 | GraphAI 208 GAI | $0.008483 | 4.48% | 16.83% | -- | $19,038 0.2705BTC | -- | 0.97,0.91,0.9,0.87,0.95,1,0.99,0.95,1,0.86,0.92,0.9,0.9,0.94,0.92,0.93,0.95,0.87,0.83,0.82,0.85,0.83,0.76,0.75,0.75,0.72,0.72 |
| | 209 | Rizenet Token 209 RIZE | $0.005451 | 4.61% | 9.04% | -- | $66,552 0.9454BTC | -- | 0.98,0.97,1,0.99,1,1,0.99,0.99,0.95,0.96,0.97,0.99,0.97,0.98,0.99,1,0.99,0.98,0.98,0.96,0.95,0.95,0.92,0.91,0.91 |
| | 210 | Talent Protocol 210 TALENT | $0.000716 | 4.66% | 6.89% | -- | $9,367.2 0.1331BTC | -- | 0.97,0.96,0.99,0.98,0.98,0.97,0.97,0.94,0.94,0.93,0.94,0.93,0.95,0.96,0.99,1,0.99,1,1,0.99,0.98,0.96,0.95,0.95,0.9,0.91,0.91 |
| | 211 | Keyboard Cat 211 KEYCAT | $0.000549 | | | | | | |
| | 212 | Henlo Kart 212 KART | $0.000000000377 | | | | | | |
| | 213 | EstateX 213 ESX | $0.000928 | | | | | | |
| | 214 | Heurist 214 HEU | $0.006128 | | | | | | |
| | 215 | Gochujangcoin 215 GOCHU | $0.0000001878 | | | | | | |
| | 216 | AthenaX9 216 AIX9 | $0.000311 | | | | | | |
| | 217 | Ember 217 EMBER | $0.00000072 | | | | | | |
| | 218 | World Mobile Token 218 WMTX | $0.0888 | | | | | | |
| | 219 | Lauki Antonson 219 LAUKI | $0.00000433 | | | | | | |
| | 220 | SANTA by Virtuals 220 SANTA | $0.001068 | | | | | | |
| | 221 | OpenServ 221 SERV | $0.0119 | | | | | | |
| | 222 | Moltbook 222 MOLT | $0.00002146 | | | | | | |
| | 223 | Echelon Prime 223 PRIME | $0.3559 | | | | | | |
| | 224 | GoPlus Security 224 GPS | $0.007582 | | | | | | |
| | 225 | COMMON 225 COMMON | $0.000205 | | | | | | |
| | 226 | SoSoValue 226 SOSO | $0.4052 | | | | | | |
| | 227 | Redacted 227 RDAC | $0.000655 | | | | | | |
| | 228 | OBORTECH 228 OBOT | $0.002951 | | | | | | |
| | 229 | Wayfinder 229 PROMPT | $0.0375 | | | | | | |
| | 230 | ResearchCoin 230 RSC | $0.0763 | | | | | | |
| | 231 | Base God 231 TYBG | $0.00001055 | | | | | | |
| | 232 | AEROBUD 232 AEROBUD | $0.00098 | | | | | | |
| | 233 | jesse 233 JESSE | $0.001741 | | | | | | |
| | 234 | Unagi Token 234 UNA | $0.004516 | | | | | | |
| | 235 | AntiHunter 235 ANTIHUNTER | $0.0000039 | | | | | | |
| | 236 | Syndicate 236 SYND | $0.0331 | | | | | | |
| | 237 | OpenxAI 237 OPENX | $0.023 | | | | | | |
| | 239 | Refacta 239 REFACTA | $0.0392 | | | | | | |
| | 240 | PRXVT by Virtuals 240 PRXVT | $0.000695 | | | | | | |
| | 241 | Molten 241 MOLTEN | $0.00000953 | | | | | | |
| | 242 | KellyClaude 242 KELLYCLAUDE | $0.00003892 | | | | | | |
| | 243 | FELIX 243 FELIX | $0.00001921 | | | | | | |
| | 244 | Prosignal 244 PSAI | $0.0142 | | | | | | |
| | 245 | StarkBot 245 STARKBOT | $0.00000298 | | | | | | |
| | 246 | Token Metrics AI 246 TMAI | $0.00001353 | | | | | | |
| | 247 | Instaclaw 247 INSTACLAW | $0.002162 | | | | | | |
| | 248 | MegaBase 248 MGBS | $0.0...0444 | | | | | | |
| | 249 | Backstage 249 BKS | $0.000475 | | | | | | |
| | 250 | GIZA 250 GIZA | $0.0223 | | | | | | |
| | 251 | Keeta 251 KTA | $0.1363 | | | | | | |
| | 252 | PlanetIX 252 AIX | $0.1019 | | | | | | |
| | 253 | AgentLayer 253 AGENT | $0.00012 | | | | | | |
| | 254 | Raiinmaker 254 RAIIN | $0.001765 | | | | | | |
| | 255 | BOTCOIN 255 BOTCOIN | $0.00000957 | | | | | | |
| | 256 | Ricky The Raccoon 256 RICKY | -- | | | | | | |
| | 257 | mfercoin 257 MFER | -- | | | | | | |
| | 258 | Planet Mojo 258 MOJO | -- | | | | | | |
| | 259 | PIXIU 259 PIUU | -- | | | | | | |
| | 260 | Liveframe 260 LIVEFRAME | -- | | | | | | |
| | 261 | PILOT3 by Virtuals 261 PTAI | -- | | | | | | |
| | 262 | Phi 262 PHI | -- | | | | | | |
| | 263 | Phaver Token 263 SOCIAL | -- | | | | | | |
| | 264 | PettAI 264 PAI | -- | | | | | | |
| | 265 | PerpsDAO 265 PERPS | -- | | | | | | |
| | 266 | PerkOS 266 PERKOS | -- | | | | | | |
| | 267 | Pepper 267 PEPPER | -- | | | | | | |
| | 268 | PEPE TRUMP 268 TRUMP | -- | | | | | | |
| | 269 | PEPE 269 PEPE | -- | | | | | | |
| | 270 | LobsterTv 270 LOBSTV | -- | | | | | | |
| | 271 | Peon-Ping 271 PEON | -- | | | | | | |
| | 272 | Penjamin Blinkerton 272 PEN | -- | | | | | | |
| | 273 | PENGU AI 273 PENGU | -- | | | | | | |
| | 274 | Locked Money 274 LMY | -- | | | | | | |
| | 275 | Peach and Pablo 275 PP | -- | | | | | | |
| | 276 | Plian 276 PI | -- | | | | | | |
| | 277 | Loomlay 277 LAY | -- | | | | | | |
| | 278 | PayFlux 278 FPX | -- | | | | | | |
| | 279 | PATRIOT 279 PATRIOT | -- | | | | | | |
| | 280 | Lovely Finance 280 LOVELY | -- | | | | | | |
| | 281 | PANDA 281 PANDA | -- | | | | | | |
| | 282 | LUMPY 282 LUMPY | -- | | | | | | |
| | 283 | PandaPump 283 PPUMP | -- | | | | | | |
| | 284 | PADO 284 PADO | -- | | | | | | |
| | 285 | Paddle Finance 285 PADD | -- | | | | | | |
| | 286 | Pacato 286 PACATO | -- | | | | | | |
| | 287 | OWB 287 OWB | -- | | | | | | |
| | 288 | LUNARLENS 288 LUNARLENS | -- | | | | | | |
| | 289 | Otto AI 289 OTTO | -- | | | | | | |
| | 290 | Otto 290 OTTO | -- | | | | | | |
| | 291 | Lurky 291 LURKY | -- | | | | | | |
| | 292 | Osobot 292 OSO | -- | | | | | | |
| | 293 | Orecast 293 ORECAST | -- | | | | | | |
| | 294 | Oracle of Preferences ZK by Virtuals 294 OOPZ | -- | | | | | | |
| | 295 | OpenUSDT 295 oUSDT | -- | | | | | | |
| | 296 | machi mode 296 MACHIMODE | -- | | | | | | |
| | 297 | Compounding Open Dollar 297 CUSDO | -- | | | | | | |
| | 298 | Open Source 298 OS | -- | | | | | | |
| | 299 | Moon Base 299 MBASE | -- | | | | | | |
| | 300 | MonkeyLeague 300 MBS | -- | | | | | | |
