| | 201 | FRAME 201 FRAME | $0.000333 | 5.13% | -- | -- | $101,633 1.11BTC | -- | 0.96,0.95,0.94,0.97,0.97,0.96,0.95,0.97,0.97,0.93,0.94,0.93,0.99,1,0.98,0.97,0.97,0.95,0.93 |
| | 202 | Gluteus Maximus by Virtuals 202 GLUTEU | $0.000255 | 5.21% | 18.51% | -- | $21,204 0.232BTC | -- | 0.97,0.98,0.96,1,0.97,0.95,0.92,0.9,0.89,0.9,0.93,0.9,0.88,0.89,0.9,0.88,0.85,0.87,0.87,0.85,0.85,0.87,0.86,0.85,0.87,0.84,0.83,0.82 |
| | 203 | Toshi 203 TOSHI | $0.00033 | 5.31% | 11.56% | $138,806,665 | $9,281,368 102BTC | 420,690,000,000 TOSHI | 0.99,1,0.97,0.97,0.96,0.95,0.93,0.93,0.89,0.88,0.91,0.91,0.94,0.91,0.91,0.9,0.89,0.91,0.91,0.9,0.9,0.91,0.9,0.9,0.91,0.88,0.88,0.87 |
| | 204 | UNITE 204 UNITE | $0.000177 | 5.97% | 22.76% | -- | $147,603 1.62BTC | -- | 0.71,0.71,0.72,0.77,0.78,0.76,0.76,0.73,0.72,0.72,0.74,0.75,0.73,0.73,0.76,0.75,0.76,0.74,0.85,0.84,0.89,0.91,1,0.99,0.96,0.94,0.95 |
| | 205 | Axelrod by Virtuals 205 AXR | $0.002296 | 6.17% | 44.62% | -- | $809,156 8.85BTC | -- | 0.93,1,0.87,0.92,0.83,0.81,0.79,0.78,0.75,0.74,0.78,0.6,0.6,0.56,0.59,0.57,0.57,0.58,0.56,0.56,0.57,0.56,0.56,0.53,0.57,0.56,0.54,0.53 |
| | 206 | Echelon Prime 206 PRIME | $0.7281 | 6.18% | 10.13% | $39,906,347 | $617,864 6.76BTC | | 1,1,0.95,0.97,1,0.99,0.96,0.95,0.96,0.94,0.95,0.95,0.92,0.91,0.91,0.92,0.92,0.93,0.93,0.92,0.92,0.91,0.91,0.93,0.92,0.91,0.88 |
| | 207 | Ribbita by Virtuals 207 TIBBIR | $0.1739 | 6.40% | 16.35% | -- | $6,771,660 74.2BTC | -- | 0.92,0.93,0.96,0.96,1,0.98,0.92,0.93,0.9,0.87,0.88,0.87,0.79,0.87,0.86,0.84,0.86,0.86,0.87,0.86,0.89,0.86,0.89,0.84,0.86,0.82,0.78,0.8 |
| | 208 | Base is for everyone 208 BASE | $0.001417 | 6.41% | 18.70% | -- | $616,292 6.74BTC | -- | 0.89,0.95,0.93,1,0.96,0.96,0.91,0.91,0.92,0.85,0.88,0.87,0.86,0.86,0.85,0.83,0.84,0.82,0.8,0.82,0.84,0.89,0.94,0.87,0.86,0.84,0.83 |
| | 209 | Brett 209 BRETT | $0.0171 | 6.49% | 11.19% | -- | $13,273,337 145BTC | -- | 0.99,1,0.93,0.94,0.93,0.92,0.91,0.91,0.87,0.87,0.9,0.89,0.91,0.89,0.89,0.9,0.92,0.9,0.89,0.9,0.9,0.91,0.87,0.86,0.86 |
| | 210 | DOGINME 210 DOGINME | $0.000199 | 6.56% | 5.40% | -- | $240,673 2.63BTC | -- | 0.97,0.97,0.95,0.97,0.98,0.96,0.91,0.98,0.95,0.94,0.99,0.98,0.99,0.96,0.98,1,0.96,1,0.99,0.98,0.98,0.97,0.96,1,0.99,0.99,0.94,0.93 |
| | 211 | Aubrai by Bio 211 AUBRAI | $3.14 | | | | | | |
| | 212 | Recall Network 212 RECALL | $0.0979 | | | | | | |
| | 213 | aixbt by Virtuals 213 AIXBT | $0.0352 | | | | | | |
| | 214 | Degen (Base) 214 DEGEN | $0.001332 | | | | | | |
| | 215 | Rhea Finance 215 RHEA | $0.0175 | | | | | | |
| | 216 | Onyxcoin 216 XCN | $0.008603 | | | | | | |
| | 217 | Basenji 217 BENJI | $0.003597 | | | | | | |
| | 218 | Edel 218 EDEL | $0.0238 | | | | | | |
| | 219 | GAME by Virtuals 219 GAME | $0.0172 | | | | | | |
| | 220 | Libertum 220 LBM | $0.004429 | | | | | | |
| | 221 | Mochi V2 221 MOCHI | $0.000002 | | | | | | |
| | 222 | Alliance Games 222 COA | $0.00273 | | | | | | |
| | 223 | Brevis 223 BREV | $0.312 | | | | | | |
| | 224 | Meridian 224 MRDN | $0.0202 | | | | | | |
| | 225 | Based Pepe 225 PEPE | $0.00000000929 | | | | | | |
| | 226 | ArAIstotle by Virtuals 226 FACY | $0.0124 | | | | | | |
| | 227 | Propy 227 PRO | $0.3563 | | | | | | |
| | 228 | ZEROBASE 228 ZBT | $0.1105 | | | | | | |
| | 229 | Luna by Virtuals 229 LUNA | $0.0172 | | | | | | |
| | 230 | Navigate 230 NVG8 | $0.000972 | | | | | | |
| | 231 | FEY 231 FEY | $0.0000262 | | | | | | |
| | 232 | GoPlus Security 232 GPS | $0.005643 | | | | | | |
| | 233 | Donut 233 DONUT | $0.0674 | | | | | | |
| | 234 | MonkeyLeague 234 MBS | $0.000107 | | | | | | |
| | 235 | Mog Coin (ETH) 235 MOG | $0.0000003158 | | | | | | |
| | 236 | Token Metrics AI 236 TMAI | $0.000225 | | | | | | |
| | 237 | VaderAI by Virtuals 237 VADER | $0.003354 | | | | | | |
| | 238 | Virtual Protocol 238 VIRTUAL | $0.959 | | | | | | |
| | 239 | Native 239 NATIVE | $0.00001529 | | | | | | |
| | 240 | DAOSquare Governomy Token 240 RICE | $0.002501 | | | | | | |
| | 241 | SANTA by Virtuals 241 SANTA | $0.002667 | | | | | | |
| | 242 | aiPump 242 AIPUMP | $0.000279 | | | | | | |
| | 243 | friend.tech 243 FRIEND | $0.0421 | | | | | | |
| | 244 | VPay by Virtuals 244 VPAY | $0.002771 | | | | | | |
| | 245 | sekoia by Virtuals 245 SEKOIA | $0.000341 | | | | | | |
| | 246 | Acolyte by Virtuals 246 ACOLYT | $0.000706 | | | | | | |
| | 247 | Indexy 247 I | $0.00002287 | | | | | | |
| | 248 | The Verdra 248 VERDRA | $0.3804 | | | | | | |
| | 249 | Ping 249 PING | $0.003745 | | | | | | |
| | 250 | Eagle AI 250 EAI | $0.0221 | | | | | | |
| | 251 | DEAD 251 DEAD | $0.000352 | | | | | | |
| | 252 | Russell 252 RUSSELL | $0.005986 | | | | | | |
| | 253 | FrokAI 253 FROKAI | $0.00088 | | | | | | |
| | 254 | Nockchain 254 NOCK | $0.0346 | | | | | | |
| | 255 | Wasabot 255 BOT | $0.003704 | | | | | | |
| | 256 | ReplyCorp 256 REPLY | $0.0104 | | | | | | |
| | 257 | Mamba 257 MAMBA | -- | | | | | | |
| | 258 | RealGOAT 258 RGOAT | -- | | | | | | |
| | 259 | MUTE SWAP by Virtuals 259 MUTE | -- | | | | | | |
| | 260 | Omni Exchange Token 260 OMNI | -- | | | | | | |
| | 261 | One Path 261 OP | -- | | | | | | |
| | 262 | Open Source 262 OS | -- | | | | | | |
| | 263 | Maxwellcat 263 MAX | -- | | | | | | |
| | 264 | Masked 264 MAK | -- | | | | | | |
| | 265 | Marvin 265 MOB | -- | | | | | | |
| | 266 | zoratv 266 zoratv | -- | | | | | | |
| | 267 | Pepper 267 PEPPER | -- | | | | | | |
| | 268 | Compounding Open Dollar 268 CUSDO | -- | | | | | | |
| | 269 | Loomlay 269 LAY | -- | | | | | | |
| | 270 | MARTHA 270 MARTHA | -- | | | | | | |
| | 271 | PEPE TRUMP 271 TRUMP | -- | | | | | | |
| | 272 | PEPE 272 PEPE | -- | | | | | | |
| | 273 | Youcoin 273 YOU | -- | | | | | | |
| | 274 | OpenUSDT 274 oUSDT | -- | | | | | | |
| | 275 | Penjamin Blinkerton 275 PEN | -- | | | | | | |
| | 276 | Marso.Tech 276 MARSO | -- | | | | | | |
| | 277 | Lovely Finance 277 LOVELY | -- | | | | | | |
| | 278 | PENGU AI 278 PENGU | -- | | | | | | |
| | 279 | Oracle of Preferences ZK by Virtuals 279 OOPZ | -- | | | | | | |
| | 280 | PANDA 280 PANDA | -- | | | | | | |
| | 281 | PADO 281 PADO | -- | | | | | | |
| | 282 | Pacato 282 PACATO | -- | | | | | | |
| | 283 | Yacht Coin 283 YACHT | -- | | | | | | |
| | 284 | Lurky 284 LURKY | -- | | | | | | |
| | 285 | PandaPump 285 PPUMP | -- | | | | | | |
| | 286 | machi mode 286 MACHIMODE | -- | | | | | | |
| | 287 | ZORBY 287 ZORBY | -- | | | | | | |
| | 288 | Macro Millions 288 MACRO | -- | | | | | | |
| | 289 | MAGA 2025 289 MAGA | -- | | | | | | |
| | 290 | MAGA TRUMP 290 TRUMP | -- | | | | | | |
| | 291 | YieldMachine by Virtuals 291 YMACH | -- | | | | | | |
| | 292 | Make Europe Great Again 292 MEGA | -- | | | | | | |
| | 293 | Image Generation AI 293 IMGNAI | -- | | | | | | |
| | 294 | Peach and Pablo 294 PP | -- | | | | | | |
| | 295 | Orecast 295 ORECAST | -- | | | | | | |
| | 296 | Otto 296 OTTO | -- | | | | | | |
| | 297 | Otto AI 297 OTTO | -- | | | | | | |
| | 298 | Xpunk labs 298 XPUNK | -- | | | | | | |
| | 299 | LUNARLENS 299 LUNARLENS | -- | | | | | | |
| | 300 | Magnus Opus by Virtuals 300 MAGNUS | -- | | | | | | |
