| 1401 | Future of Fintech 1401 FOF | $0.001146 | 3.13% | 2.38% | -- | $29,960 0.3421BTC | -- | 0.9,0.94,0.94,0.9,1,1,0.91,0.92,0.92,0.93,0.89,0.86,0.86,0.85,0.86,0.85,0.86,0.86,0.85,0.88,0.92,0.86,0.86,0.88 |
| 1402 | Emp Money 1402 EMP | $0.105 | 3.14% | -- | -- | $2,816.12 0.0322BTC | -- | 0.82,0.78,0.78,0.79,0.84,0.81,0.81,0.8,0.81,0.85,0.84,0.84,0.88,0.87,0.95,0.95,0.99,1,0.96,0.99,0.98,0.96,0.82,0.81,0.81,0.89,0.89 |
| 1403 | Oceanland 1403 OLAND | $0.000154 | 3.16% | 6.17% | -- | $73,448 0.8387BTC | -- | 0.79,0.79,0.78,0.79,0.8,0.86,0.83,0.83,0.85,0.91,0.91,0.97,0.96,1,0.88,0.86,0.85,0.85,0.86,0.85,0.86,0.84,0.89,0.87,0.82,0.84,0.87 |
| 1404 | WEB4 AI 1404 WEB4 | $0.000000000864 | 3.16% | -- | -- | $1,219.87 0.0139BTC | -- | 0.64,0.61,0.61,0.6,0.62,0.62,0.61,0.6,0.6,0.62,0.62,0.6,0.6,0.59,0.59,1,0.93 |
| 1405 | CC 1405 CC | $0.005044 | 3.17% | -- | -- | $801.1 0.0091BTC | -- | 0.87,0.87,0.85,0.85,0.84,0.83,0.83,0.79,0.79,0.85,0.86,1,0.93,0.91,0.91,0.92,0.93,0.93,0.46,0.46 |
| 1406 | Orbofi 1406 OBI | $0.006614 | 3.18% | 4.53% | $2,738,196 | $279,551 3.19BTC | | 0.79,0.8,0.81,0.8,0.78,0.81,0.79,0.83,0.86,0.8,0.87,0.89,0.94,0.96,0.91,0.94,1,0.99,0.92,0.89,0.89,0.87,0.85,0.87,0.82,0.82,0.84,0.8 |
| 1407 | HAKUTO METAVERSE TOKEN 1407 HKTM | $0.0422 | 3.21% | 12.08% | -- | $98,036 1.12BTC | -- | 0.8,0.89,1,1,0.83,0.9,0.83,0.88,0.89,0.82,0.79,0.79,0.84,0.81,0.75,0.75,0.73,0.73,0.74,0.73,0.73,0.72,0.71 |
| 1408 | DFI.Money 1408 YFII | $338.9 | 3.25% | 3.69% | $13,080,184 | $4,521,605 51.63BTC | | 0.87,0.86,0.86,0.9,0.87,0.87,0.88,0.9,0.9,0.89,0.98,0.95,0.96,1,0.98,0.98,0.99,0.96,0.96,0.98,0.94,0.93,0.94,0.93,0.91,0.92,0.91 |
| 1409 | TWELVE ZODIAC 1409 TWELVE | $0.2191 | 3.27% | 0.68% | $4,601,100 | $3,288.07 0.0375BTC | 21,000,000 TWELVE | 0.8,0.82,0.79,0.8,0.81,0.79,0.82,0.81,0.87,0.81,0.81,0.85,0.85,0.8,0.88,1,0.94,0.9,0.89,0.88,0.85,0.83,0.84,0.86,0.8,0.85,0.84,0.83 |
| 1410 | Synth Ai 1410 SYAI | $0.002443 | 3.29% | 22.15% | -- | $150.67 0.0017BTC | -- | 0.68,0.71,0.68,0.68,0.71,0.68,0.68,0.69,0.8,0.82,0.79,0.79,0.77,0.87,0.86,0.86,0.85,0.92,1,0.92,0.92,0.88,0.79,0.79,0.83 |
| 1411 | MINE COIN 1411 MIH | $0.0217 | | | | | | |
| 1412 | NFT-Art.Finance 1412 NFTART | $0.0...0145 | | | | | | |
| 1413 | MoveZ 1413 MOVEZ | $0.00003613 | | | | | | |
| 1414 | VOPO 1414 VOPO | $0.0000000232 | | | | | | |
| 1415 | Meta Merge Mana 1415 MMM | $0.00000223 | | | | | | |
| 1416 | OneCoinBuy 1416 OCB | $0.0743 | | | | | | |
| 1417 | LifeCrypto 1417 LIFE | $0.0000643 | | | | | | |
| 1418 | Loom Network 1418 LOOM | $0.0564 | | | | | | |
| 1419 | RocketX V1 1419 RVF | $0.0809 | | | | | | |
| 1420 | FaceDAO 1420 FACE | $0.00000000083 | | | | | | |
| 1421 | Ftribe Fighters 1421 F2C | $0.000234 | | | | | | |
| 1422 | Symbiosis Finance 1422 SIS | $0.0957 | | | | | | |
| 1423 | ZetaChain 1423 ZETA | $0.6709 | | | | | | |
| 1424 | PlayZap 1424 PZP | $0.0412 | | | | | | |
| 1425 | Orbital7 1425 ORBI | $0.000453 | | | | | | |
| 1426 | MaziMatic 1426 MAZI | $0.000366 | | | | | | |
| 1427 | EXGOLAND 1427 EXGO | $0.011 | | | | | | |
| 1428 | Axie Infinity 1428 AXS | $5.11 | | | | | | |
| 1429 | Splintershards 1429 SPS | $0.0102 | | | | | | |
| 1430 | NanoByte Token 1430 NBT | $0.001786 | | | | | | |
| 1431 | FreeBnk 1431 FRBK | $0.0154 | | | | | | |
| 1432 | Lossless 1432 LSS | $0.0578 | | | | | | |
| 1433 | Eldarune 1433 ELDA | $0.004393 | | | | | | |
| 1434 | Aleph.im 1434 ALEPH | $0.1563 | | | | | | |
| 1435 | WeSendit 1435 WSI | $0.007542 | | | | | | |
| 1436 | Lifeform Token 1436 LFT | $0.0165 | | | | | | |
| 1437 | GAMEE 1437 GMEE | $0.0104 | | | | | | |
| 1438 | XCAD Network 1438 XCAD | $0.2683 | | | | | | |
| 1439 | Lithosphere 1439 LITHO | $0.000112 | | | | | | |
| 1440 | BiLira 1440 TRYB | $0.0278 | | | | | | |
| 1441 | Space Token 1441 SPACE | $0.007011 | | | | | | |
| 1442 | Wodo Gaming 1442 XWGT | $0.0333 | | | | | | |
| 1443 | DexCheck 1443 DCK | $0.0238 | | | | | | |
| 1444 | StakeLayer 1444 STAKELAYER | $0.001705 | | | | | | |
| 1445 | Edu3Labs 1445 NFE | $0.009202 | | | | | | |
| 1446 | NEST Protocol 1446 NEST | $0.000885 | | | | | | |
| 1447 | Sakai Vault 1447 SAKAI | $0.9608 | | | | | | |
| 1448 | Brokoli Network 1448 BRKL | $0.004364 | | | | | | |
| 1449 | LABEL Foundation 1449 LBL | $0.002362 | | | | | | |
| 1450 | Stargate Finance 1450 STG | $0.3014 | | | | | | |
| 1451 | Katana Inu 1451 KATA | $0.000668 | | | | | | |
| 1452 | Alchemy Pay 1452 ACH | $0.0216 | | | | | | |
| 1453 | Ferrum Network 1453 FRM | $0.013 | | | | | | |
| 1454 | ZILLION AAKAR XO 1454 ZAX | $0.00761 | | | | | | |
| 1455 | Baby Trump 1455 BABYTRUMP | $0.001239 | | | | | | |
| 1456 | Polkastarter 1456 POLS | $0.2591 | | | | | | |
| 1457 | RankerDAO 1457 RANKER | $0.000179 | | | | | | |
| 1458 | Snapmuse 1458 SMX | $0.002938 | | | | | | |
| 1459 | SafeMoon V2 1459 SFM | $0.00002908 | | | | | | |
| 1460 | Friend3 1460 F3 | $0.0109 | | | | | | |
| 1461 | VaporWallet 1461 VPR | $0.00222 | | | | | | |
| 1462 | Matrix Layer Protocol 1462 MLP | $0.0243 | | | | | | |
| 1463 | RMRK 1463 RMRK | $0.3063 | | | | | | |
| 1464 | Kryptonite 1464 SEILOR | $0.0202 | | | | | | |
| 1465 | JEN COIN 1465 JEN | $0.1431 | | | | | | |
| 1466 | Uno Re 1466 UNO | $0.011 | | | | | | |
| 1467 | Sea Pearl 1467 SPRL | $0.00004763 | | | | | | |
| 1468 | Sonorus 1468 SNS | $0.013 | | | | | | |
| 1469 | Parex 1469 PRX | $0.1662 | | | | | | |
| 1470 | Falcon Swaps 1470 FALCONS | $0.000107 | | | | | | |
| 1471 | FLIGHTCLUPCOIN 1471 FLIGHT | $0.00000493 | | | | | | |
| 1472 | JulSwap 1472 JULD | $0.001069 | | | | | | |
| 1473 | O3 Swap 1473 O3 | $0.008726 | | | | | | |
| 1474 | INERY 1474 INR | $0.0156 | | | | | | |
| 1475 | Solidus Ai Tech 1475 AITECH | $0.078 | | | | | | |
| 1476 | Triathon 1476 GROW | $0.1197 | | | | | | |
| 1477 | SAFE(AnWang) 1477 SAFE | $2.68 | | | | | | |
| 1478 | Dragon Mainland Shards 1478 DMS | $0.00005349 | | | | | | |
| 1479 | Thetan Arena 1479 THG | $0.0145 | | | | | | |
| 1480 | Biokript 1480 BKPT | $0.000454 | | | | | | |
| 1481 | CRED COIN PAY 1481 CRED | $0.0449 | | | | | | |
| 1482 | Limoverse 1482 LIMO | $0.004367 | | | | | | |
| 1483 | UNIFI 1483 UNIFI | $11.84 | | | | | | |
| 1484 | HJW 1484 HJW | $0.0099 | | | | | | |
| 1485 | Binance USD 1485 BUSD | $1 | | | | | | |
| 1486 | MagicCraft 1486 MCRT | $0.001051 | | | | | | |
| 1487 | Land of Heroes 1487 LOH | $0.000195 | | | | | | |
| 1488 | Trading GPT 1488 TGPT | $0.004175 | | | | | | |
| 1489 | GameGPT 1489 DUEL | $0.002438 | | | | | | |
| 1490 | BabyBNB 1490 BABYBNB | $0.0165 | | | | | | |
| 1491 | Primal 1491 PRM | $0.001199 | | | | | | |
| 1492 | Unagi Token 1492 UNA | $0.0254 | | | | | | |
| 1493 | Distributed Super Computing 1493 DSC | $0.00623 | | | | | | |
| 1494 | MetaElfLand 1494 MELD | $0.0003 | | | | | | |
| 1495 | MetisDAO 1495 METIS | $43.43 | | | | | | |
| 1496 | SaTT 1496 SATT | $0.000142 | | | | | | |
| 1497 | Terran coin 1497 TRR | $0.000465 | | | | | | |
| 1498 | GAMER 1498 GMR | $0.00336 | | | | | | |
| 1499 | WOOZOO Music 1499 WZM | $0.000148 | | | | | | |
| 1500 | Hippo Wallet Token 1500 HPO | $0.002899 | | | | | | |