| | 201 | Defi App 201 HOME | $0.0193 | 3.44% | -- | $66,542,276 | $3,628,354 54.26BTC | | 0.98,0.98,0.97,0.98,0.98,0.97,0.96,0.98,1,0.99,0.99,0.97,0.98,0.97,0.99,0.98,0.97,0.95,0.92,0.91,0.91,0.87,0.85,0.88,0.87,0.87 |
| | 202 | MemePad 202 MEPAD | $0.000726 | 3.42% | -- | -- | $9,855.36 0.1474BTC | -- | 0.95,0.94,0.94,0.93,0.93,0.96,0.94,0.94,0.93,0.93,1,0.96,0.96,0.94,0.94,0.93,0.93,0.92,0.94,0.92,0.92,0.97 |
| | 203 | Oracle Tokenized Stock (Ondo) 203 ORCLon | $144.99 | 3.42% | -- | -- | $1,452,537 21.72BTC | -- | 0.97,0.97,0.96,0.94,0.98,1,1,0.99,1,0.95,0.96,0.95,0.96,0.94,0.94,0.93,0.92,0.92,0.91,0.9,0.9,0.93 |
| | 204 | Storepay Fintech 204 SPCFIN | $0.000275 | 3.38% | -- | -- | $19,343 0.2893BTC | -- | 0.79,0.79,0.99,0.99,0.72,0.98,0.98,0.9,0.9,0.72,0.72,0.93,0.96,0.96,0.97,0.97,1 |
| | 205 | BlackCardCoin 205 BCCOIN | $0.0437 | 3.37% | -- | -- | $74,570 1.12BTC | -- | 1,1,0.96,0.94,0.93,0.97,0.97,0.96,0.94,0.94,0.93,0.93,0.94,0.94,0.95,0.91,0.92,0.92,0.91,0.85,0.86,0.86,0.85,0.83,0.82,0.86,0.86 |
| | 206 | Datagram Network 206 DGRAM | $0.00004199 | 3.35% | -- | -- | $983.99 0.0147BTC | -- | 0.92,0.92,0.93,0.94,0.96,1,0.95,0.96,0.93,0.93,0.94,0.88,0.92,0.93,0.9,0.87,0.87,0.86,0.87,0.81,0.79,0.79,0.77,0.75,0.75,0.77 |
| | 207 | KGeN 207 KGEN | $0.2017 | 3.33% | -- | -- | $952,109 14.24BTC | -- | 0.93,0.93,0.94,0.96,1,0.98,1,0.98,0.97,0.98,0.98,0.99,0.98,0.95,0.95,0.96,0.97,0.97,0.96,0.94,0.95,0.96,0.96,0.95,0.93,0.95,0.97 |
| | 208 | ChainGPU 208 CGPU | $0.005 | 3.31% | -- | -- | $6,657.21 0.0996BTC | -- | 0.99,0.96,0.97,0.92,0.92,0.87,0.88,0.94,0.93,0.99,1,0.93,0.9,0.87,0.87,0.88,0.88,0.87,0.34,0.34,0.24,0.32,0.21,0.19,0.18,0.17,0.19 |
| | 209 | Pi INU 100x 209 PINU100X | $0.00000627 | 3.29% | -- | -- | $52,718 0.7885BTC | -- | 1,1,0.95,0.95,0.93,0.98,0.96,0.93,0.92,0.92,0.95,0.97,0.97,1,0.99,1,0.95,0.97,0.95,0.94,0.91,0.95,0.82,0.82,0.89,0.87,0.89,0.85 |
| | 210 | Infrared 210 IR | $0.0435 | 3.24% | -- | $8,921,190 | $1,877,278 28.07BTC | | 0.88,0.86,0.86,0.88,0.92,0.95,0.93,0.94,0.92,0.9,0.95,1,0.96,0.96,0.94,0.93,0.9,0.9,0.89,0.92,0.9,0.92,0.91,0.9,0.88,0.89,0.89,0.91 |
| | 211 | Carbon 211 CSIX | $0.000427 | | | | | | |
| | 212 | OG Fan Token 212 OG | $2.62 | | | | | | |
| | 213 | MoonEx 213 EX | $1.97 | | | | | | |
| | 214 | YFSX Token 214 YFSX | $738.12 | | | | | | |
| | 215 | KardiaChain 215 KAI | $0.000634 | | | | | | |
| | 216 | Astrai 216 ASTRAI | $4.14 | | | | | | |
| | 217 | memes will continue 217 MEMES | $0.000837 | | | | | | |
| | 218 | Holonus 218 HLN | $0.000205 | | | | | | |
| | 219 | SuperVerse 219 SUPER | $0.113 | | | | | | |
| | 220 | Galeon 220 GALEON | $0.00857 | | | | | | |
| | 221 | Apraemio 221 APRA | $0.054 | | | | | | |
| | 222 | BRN Metaverse 222 BRN | $0.104 | | | | | | |
| | 223 | WebKey DAO 223 WKEYDAO | $0.1505 | | | | | | |
| | 224 | NUMORO 224 NUMO | $0.072 | | | | | | |
| | 225 | COCO COIN 225 COCO | $0.2202 | | | | | | |
| | 226 | 雷神 226 雷神 | $0.0103 | | | | | | |
| | 227 | Froggie 227 FROGGIE | $0.00337 | | | | | | |
| | 228 | TRON 228 TRX | $0.3181 | | | | | | |
| | 229 | Ainu Token 229 AINU | $0.0...01591 | | | | | | |
| | 230 | Petals 230 PTS | $0.00000148 | | | | | | |
| | 231 | Rayls 231 RLS | $0.003583 | | | | | | |
| | 232 | iShares Core MSCI EAFE Tokenized ETF (Ondo) 232 IEFAon | $91.05 | | | | | | |
| | 233 | Vulpe Finance 233 VULPEFI | $0.001057 | | | | | | |
| | 234 | Coon Vi 234 COON | $0.0000000311 | | | | | | |
| | 235 | CEEK VR 235 CEEK | $0.003043 | | | | | | |
| | 236 | HAPI.one 236 HAPI | $0.6801 | | | | | | |
| | 237 | Yooldo Games 237 ESPORTS | $0.3654 | | | | | | |
| | 238 | Tower Token 238 TOWER | $0.000251 | | | | | | |
| | 239 | Lucidum Coin 239 LUCIC | $0.1154 | | | | | | |
| | 240 | Qeller Network 240 QNET | $16.7 | | | | | | |
| | 241 | Reservoir 241 DAM | $0.0285 | | | | | | |
| | 242 | Dadi Digital Token 242 DIT | $18.38 | | | | | | |
| | 243 | Ontomir 243 OTM | $0.00598 | | | | | | |
| | 244 | Wing 244 WING | $0.0402 | | | | | | |
| | 245 | Baby Doge Coin 245 BABYDOGE | $0.000000000392 | | | | | | |
| | 246 | Aura Network 246 AURA | $0.001139 | | | | | | |
| | 247 | Verified Emeralds 247 VEREM | $11.51 | | | | | | |
| | 248 | Four 248 FORM | $0.2544 | | | | | | |
| | 249 | SuperCells 249 SCT | $0.002402 | | | | | | |
| | 250 | META FINANCIAL AI 250 MEFAI | $0.001422 | | | | | | |
| | 251 | Rejuve 251 RJV | $0.001257 | | | | | | |
| | 252 | Elysium Coin 252 ELYM | $0.1816 | | | | | | |
| | 253 | HyperGPT 253 HGPT | $0.002104 | | | | | | |
| | 254 | Dusk 254 DUSK | $0.1116 | | | | | | |
| | 255 | BitMine Immersion Technologies Tokenized Stock (Ondo) 255 BMNRon | $18.86 | | | | | | |
| | 256 | ROBO Token 256 ROBO | $0.0237 | | | | | | |
| | 257 | AKEDO 257 AKE | $0.000208 | | | | | | |
| | 258 | DIN 258 DIN | $0.006152 | | | | | | |
| | 259 | Virtual Tourist 259 VT | $0.001421 | | | | | | |
| | 260 | Laqira Protocol 260 LQR | $0.0243 | | | | | | |
| | 261 | Knit Finance 261 KFT | $0.000179 | | | | | | |
| | 262 | CoinMarketCap 20 Index DTF (Reserve) 262 CMC20 | $137.99 | | | | | | |
| | 263 | PRIZRAK AI 263 PRZK | $0.006863 | | | | | | |
| | 264 | Goldragon Token 264 GDT | $0.0078 | | | | | | |
| | 265 | VinuChain 265 VC | $0.000511 | | | | | | |
| | 266 | ChainOpera AI 266 COAI | $0.2681 | | | | | | |
| | 267 | Dogecoin 267 DOGE | $0.0921 | | | | | | |
| | 268 | Medodo Coin 268 MDDC | $0.0000189 | | | | | | |
| | 269 | Navcoin 269 NAV | $0.0328 | | | | | | |
| | 270 | Carvana Tokenized Stock (Ondo) 270 CVNAon | $306.27 | | | | | | |
| | 271 | IOTA 271 MIOTA | $0.056 | | | | | | |
| | 272 | Synthetix 272 SNX | $0.2817 | | | | | | |
| | 273 | World Liberty Financial 273 WLFI | $0.0993 | | | | | | |
| | 274 | AdEx 274 ADX | $0.065 | | | | | | |
| | 275 | CaoCao (New) 275 CAOCAO | $0.000241 | | | | | | |
| | 276 | Opinion 276 OPN | $0.1946 | | | | | | |
| | 277 | Polkastarter 277 POLS | $0.0552 | | | | | | |
| | 278 | Any Inu 278 AI | $0.000000931 | | | | | | |
| | 279 | Albubux 279 BUBX | $0.0...0157 | | | | | | |
| | 280 | GoMining Token 280 GOMINING | $0.3106 | | | | | | |
| | 281 | Altura 281 ALU | $0.004315 | | | | | | |
| | 282 | Concilium Blockchain Ecosystem 282 CONCILIUM | $0.6081 | | | | | | |
| | 283 | Tolena Digital Exchange 283 TDX | $1.61 | | | | | | |
| | 284 | PancakeSwap 284 CAKE | $1.39 | | | | | | |
| | 285 | Caldera 285 ERA | $0.1271 | | | | | | |
| | 286 | Aleph.im 286 ALEPH | $0.0217 | | | | | | |
| | 287 | Binamon 287 BMON | $0.00168 | | | | | | |
| | 288 | Ordinals 288 ORDI | $2.24 | | | | | | |
| | 289 | Volt Inu(new) 289 VOLT | $0.0000000487 | | | | | | |
| | 290 | Scarcity 290 SCARCITY | $0.006712 | | | | | | |
| | 291 | OkamiCoin 291 OKM | $0.00000545 | | | | | | |
| | 292 | Ethereum 292 ETH | $2,025.74 | | | | | | |
| | 293 | MERMAID TREASURE HUNT TOKEN 293 MTHT | $0.4333 | | | | | | |
| | 294 | Xeleb Protocol 294 XCX | $0.001736 | | | | | | |
| | 295 | Ford Motor Tokenized Stock (Ondo) 295 Fon | $11.82 | | | | | | |
| | 296 | Zcash 296 ZEC | $218.26 | | | | | | |
| | 297 | AIVoryn 297 AIV | $0.00000171 | | | | | | |
| | 298 | DOYR 298 DOYR | $0.000229 | | | | | | |
| | 299 | ZIGChain 299 ZIG | $0.0308 | | | | | | |
| | 300 | Ex Sports 300 EXS | $0.002944 | | | | | | |
